Open

CHICAGO (AP) — Early trading on the Chicago Board of Trade Wed.:

OpenHighLowLastChg.
WHEAT
5,000 bu minimum; cents per bushel
May	557½	561½	550¼	553¾	—3
Jul	572¾	576¼	565¾	569	—2¾
Sep	589	592¾	582½	585¾	—2¾
Dec	611¾	615	605½	608¾	—2½
Mar	631¼	632¾	623½	627	—2¼
May	641½	641½	634½	636¼	—2½
Jul	638½	638½	634¼	636¼
Dec	655½	655½	654¼	654¼	+¼
Est. sales 54,083.	Tue.’s sales 90,550
Tue.’s open int 437,310,	up 4,309
CORN
5,000 bu minimum; cents per bushel
Mar	455	455	446	446	—10½
May	469¼	472	459	459¼	—11
Jul	476	478¼	465¾	466	—11
Sep	449½	450¾	441½	441½	—8¼
Dec	453	455	447¼	447½	—7
Mar	465¾	466¾	459¼	459½	—6¾
May	473¾	473¾	467	467	—6½
Jul	476½	476½	471¼	471¼	—5¾
Sep	457¼	457¼	453¾	453¾	—4
Dec	455¼	456¼	451½	451½	—4¼
Mar	464¼	464¼	462	462	—4½
Est. sales 248,766.	Tue.’s sales 381,871
Tue.’s open int 1,829,935,	up 1,179
OATS
5,000 bu minimum; cents per bushel
May	369¾	372	366½	368½	—1
Jul	371¼	371¼	367	367	—3
Est. sales 148.	Tue.’s sales 329
Tue.’s open int 2,920
SOYBEANS
5,000 bu minimum; cents per bushel
Mar	997½	997½	986¾	987	—10¾
May	1011	1014	998¼	998½	—12¾
Jul	1025½	1028	1012¾	1013	—12½
Aug	1023	1025½	1011¼	1011½	—11¾
Sep	1011¾	1013	999½	999½	—11¼
Nov	1017	1018	1004¼	1004½	—11
Jan	1028¼	1030¼	1016¾	1017	—10½
Mar	1029½	1032½	1021	1021	—10
May	1037¼	1038¼	1028¾	1028¾	—8½
Jul	1045	1045	1036	1036	—8¾
Nov	1013	1017¼	1009½	1009½	—6¾
Est. sales 130,557.	Tue.’s sales 168,749
Tue.’s open int 810,374
SOYBEAN OIL
60,000 lbs; cents per lb
Mar	41.40	41.40	41.40	41.40	—.03
May	42.11	42.14	41.48	41.64	—.29
Jul	42.61	42.80	41.96	42.12	—.29
Aug	42.60	42.80	41.98	42.12	—.31
Sep	42.55	42.79	41.93	41.99	—.38
Oct	42.57	42.57	41.80	41.90	—.32
Dec	42.65	42.65	41.92	42.01	—.33
Jan	42.54	42.63	42.06	42.15	—.32
Mar	42.71	42.74	42.24	42.35	—.29
May	42.71	42.71	42.46	42.46	—.39
Jul	42.68	42.68	42.68	42.68	—.38
Sep	42.79	42.79	42.79	42.79	—.14
Est. sales 56,503.	Tue.’s sales 134,166
Tue.’s open int 566,507,	up 1,958
SOYBEAN MEAL
100 tons; dollars per ton
May	303.00	303.50	299.00	299.20	—2.60
Jul	310.30	311.30	306.30	306.40	—2.70
Aug	311.60	312.90	308.40	308.40	—2.80
Sep	314.70	315.40	309.80	309.90	—2.90
Oct	314.60	315.00	310.80	310.90	—3.00
Dec	318.90	319.00	314.70	314.90	—3.00
Jan	320.60	320.60	316.50	316.60	—2.80
Mar	319.00	319.80	317.70	317.70	—3.00
May	320.80	321.60	320.00	320.00	—2.40
Jul	323.50	324.50	322.60	322.60	—2.40
Dec	324.00	324.00	323.20	323.60
Est. sales 66,591.	Tue.’s sales 100,446
Tue.’s open int 555,317,	up 3,454

Source