Open

CHICAGO (AP) — Early trading on the Chicago Board of Trade Thu.:

OpenHighLowLastChg.
WHEAT
5,000 bu minimum; cents per bushel
Mar	534¾	540	533¾	537¾	+3
May	545¼	550¼	544¼	548½	+3¼
Jul	553	557¼	552½	555¾	+3¼
Sep	566	570½	565½	568¾	+2¾
Dec	584	587¾	583¼	586	+2¼
Mar	601¼	602½	599¾	601½	+2¼
Est. sales 13,805.	Tue.’s sales 40,894
Tue.’s open int 459,861,	up 3,261
CORN
5,000 bu minimum; cents per bushel
Mar	448½	452	448½	452	+3½
May	455	459¼	455	459¼	+4¼
Jul	457½	462¼	457½	462	+4¾
Sep	436	439¼	435½	438¾	+2¾
Dec	437½	441¼	437¼	441	+3¾
Mar	450½	452½	449	452½	+3¼
May	456	458½	456	458½	+2¾
Jul	460	462	459½	462	+3½
Sep	447¼	448¾	447¼	448¾	+2¾
Dec	447	448½	447	448½	+2
Est. sales 112,003.	Tue.’s sales 184,379
Tue.’s open int 1,624,051
OATS
5,000 bu minimum; cents per bushel
Mar	333¾	338	333	334½	+2
Est. sales 145.	Tue.’s sales 548
Tue.’s open int 3,709,	up 52
SOYBEANS
5,000 bu minimum; cents per bushel
Jan	979	988	975	987¼	+12
Mar	985	995½	981	994¾	+13½
May	993	1004½	989½	1003¾	+13¾
Jul	1002¼	1015½	1001¼	1015	+13¾
Aug	1003¼	1013	1000	1013	+13
Sep	993¼	1002¼	989¾	1001¼	+11¾
Nov	995	1005¾	993¾	1005¼	+11¼
Jan	1006	1013	1006	1013	+9¼
Mar	1011	1016¼	1005½	1016¼	+11½
Jul	1021¾	1029½	1019½	1029½	+11¼
Nov	1009	1014¾	1005¾	1014¾	+9¾
Est. sales 107,466.	Tue.’s sales 125,651
Tue.’s open int 858,186
SOYBEAN OIL
60,000 lbs; cents per lb
Jan	39.86	40.00	39.07	39.59	—.25
Mar	40.30	40.44	39.50	40.01	—.29
May	40.65	40.78	39.86	40.35	—.30
Jul	40.92	41.04	40.11	40.60	—.31
Aug	40.84	40.97	40.08	40.55	—.33
Sep	40.71	40.74	40.03	40.49	—.33
Oct	40.65	40.65	39.91	40.37	—.33
Dec	40.75	40.92	40.04	40.49	—.35
Jan	40.81	40.81	40.41	40.43	—.55
Mar	40.60	40.60	40.60	40.60	—.56
May	41.25	41.25	40.63	40.63	—.75
Jul	41.07	41.07	40.89	40.89	—.73
Aug	40.92	40.92	40.92	40.92	—.58
Sep	40.87	40.87	40.87	40.87	—.47
Oct	40.73	40.73	40.73	40.73	—.35
Est. sales 41,195.	Tue.’s sales 78,157
Tue.’s open int 543,326
SOYBEAN MEAL
100 tons; dollars per ton
Jan	295.00	303.00	294.60	303.00	+10.10
Mar	304.60	311.70	303.40	311.60	+10.00
May	309.40	316.80	308.80	316.70	+9.60
Jul	314.00	321.20	313.80	320.90	+9.00
Aug	314.70	321.60	314.70	321.10	+8.40
Sep	315.30	321.30	315.30	320.80	+8.00
Oct	314.30	320.40	314.30	319.90	+7.60
Dec	317.20	322.60	316.30	322.30	+7.40
Jan	319.90	322.60	319.90	322.60	+6.70
Mar	320.70	321.70	320.70	321.70	+5.20
May	322.70	323.10	322.60	322.70	+4.70
Jul	325.20	325.50	325.00	325.00	+4.50
Est. sales 84,467.	Tue.’s sales 93,377
Tue.’s open int 604,429

Source