Close
CHICAGO (AP) — Futures trading on the Chicago Board of Trade Fri.:
... . . ... . . ... . ... . . ... . . . . ... ... . .| OpenHighLowSettleChg. | ||||||
|---|---|---|---|---|---|---|
| WHEAT | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| Dec | 535 | 545¼ | 531¾ | 532¼ | —5½ | |
| Mar | 547 | 553¼ | 543 | 548 | — | ½ |
| May | 557½ | 562 | 552¾ | 557 | —1¼ | |
| Jul | 565 | 568¾ | 560½ | 563¾ | —2 | |
| Sep | 578½ | 581¼ | 573¾ | 576½ | —2½ | |
| Dec | 595 | 598¼ | 590¾ | 593 | —3 | |
| Mar | 607½ | 610¾ | 606 | 606¼ | —3 | |
| May | 611 | —3 | ||||
| Jul | 599¾ | —3 | ||||
| Sep | 599¾ | —2¾ | ||||
| Dec | 619½ | +2¾ | ||||
| Mar | 629¼ | +2¾ | ||||
| May | 614¼ | +2¾ | ||||
| Jul | 576¾ | +2¾ | ||||
| Est. sales 71,208. | Wed.'s sales 119,251 | |||||
| Wed.'s open int 411,150 | ||||||
| CORN | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| Dec | 416 | 423½ | 415 | 423 | +7¼ | |
| Mar | 428 | 433¾ | 427¼ | 433 | +5 | |
| May | 434½ | 440½ | 434½ | 439¾ | +4½ | |
| Jul | 438½ | .. |