Preclosing

CHICAGO (AP) — Futures trading on the Chicago Board of Trade Fri:

OpenHighLowLastChg.
WHEAT
5,000 bu minimum; cents per bushel
Dec	535	545¼	531¾	532¼	—5½
Mar	547	553¼	543	548	—	½
May	557½	562	552¾	557	—1¼
Jul	565	568¾	560½	563¾	—2
Sep	578½	581¼	573¾	576½	—2½
Dec	595	598¼	590¾	593	—3
Mar	607½	610¾	606	606¼	—3
May	611	—3
Jul	599¾	—3
Sep	599¾	—2¾
Dec	619½	+2¾
Mar	629¼	+2¾
May	614¼	+2¾
Jul	576¾	+2¾
Est. sales 71,208.	Wed.’s sales 119,251
Wed.’s open int 411,150
CORN
5,000 bu minimum; cents per bushel
Dec	416	423½	415	423	+7¼
Mar	428	433¾	427¼	433	+5
May	434½	440½	434½	439¾	+4½
Jul	438½	442¾	437¼	442¼	+3¾
Sep	425¾	428¼	424	428	+2¼
Dec	429¾	431¾	428	431½	+1¾
Mar	441	443	440	442¾	+1½
May	448	449½	448	449	+1½
Jul	450	452¾	450	452¾	+1½
Sep	441¾	+1¼
Dec	441¼	442¼	440	442¼	+¾
Jul	457¼	+¾
Dec	441½	+¾
Est. sales 198,807.	Wed.’s sales 470,439
Wed.’s open int 1,520,066
OATS
5,000 bu minimum; cents per bushel
Dec	332¼	337½	332¼	337½	+3¼
Mar	357	361¼	355¼	358
May	363¼	364¾	362½	362½	—	¼
Jul	362
Sep	357¾
Dec	360¼
Mar	359¼
May	365¼
Jul	354
Sep	369¾
Est. sales 304.	Wed.’s sales 693
Wed.’s open int 3,431
SOYBEANS
5,000 bu minimum; cents per bushel
Jan	993¼	998	982¾	989½	+¾
Mar	1000	1006	989½	996	—1
May	1015	1019¼	1002¼	1008½	—2¼
Jul	1027	1031¾	1014½	1020½	—2¾
Aug	1027¼	1030¾	1013½	1019	—3¼
Sep	1016¾	1018¾	1003½	1008¼	—3¼
Nov	1016¾	1021¼	1006½	1010¾	—3¼
Jan	1026¾	1031	1017¼	1021	—3
Mar	1027	1027¼	1019½	1023	—2½
May	1027¼	1028¼	1027¼	1028¼	—2¾
Jul	1034¼	1035¼	1034	1035¼	—3
Aug	1031¾	—3
Sep	1019¼	—3¾
Nov	1029½	1029½	1019	1020	—3¾
Jan	1029¾	—3¾
Mar	1031	—3¾
May	1037	—3¾
Jul	1041¾	—3¾
Aug	1038¼	—3¾
Sep	1025¾	—3¾
Nov	1026¾	—2¾
Jul	1048½	—2¾
Nov	1032	—2¾
Est. sales 152,569.	Wed.’s sales 245,710
Wed.’s open int 907,666

Source