Close
CHICAGO (AP) — Futures trading on the Chicago Board of Trade Mon.:
... . . . ... . . . . ... . ... . . . . . . .| OpenHighLowSettleChg. | |||||
|---|---|---|---|---|---|
| WHEAT | |||||
| 5,000 bu minimum; cents per bushel | |||||
| Dec | 541 | 551 | 536¾ | 547¼ | +10¾ |
| Mar | 558¼ | 569¼ | 554¼ | 565¾ | +11¾ |
| May | 567¼ | 577½ | 562¾ | 574½ | +11¾ |
| Jul | 574½ | 584¼ | 569¾ | 581½ | +11½ |
| Sep | 587¼ | 597 | 582¾ | 594 | +10½ |
| Dec | 604 | 613 | 599¼ | 610 | +9¾ |
| Mar | 617 | 625 | 614¼ | 622 | +9 |
| May | 625½ | +8¾ | |||
| Jul | 614½ | +9 | |||
| Sep | 621½ | +9 | |||
| Dec | 628½ | +9 | |||
| Mar | 638¼ | +9 | |||
| May | 623¼ | +9 | |||
| Jul | 585¾ | +9 | |||
| Est. sales 183,994. | Fri.'s sales 174,556 | ||||
| Fri.'s open int 466,282 | |||||
| CORN | |||||
| 5,000 bu minimum; cents per bushel | |||||
| Dec | 423¾ | 429½ | 422¼ | 429¼ | +5¼ |
| Mar | 434¾ | 440 | 433 | 439¾ | +4½ |
| May | 442 | 447 | 440¼ | 446¾ | +4 |
| Jul | 446½ | 450 | .. |