Close

CHICAGO (AP) — Futures trading on the Chicago Board of Trade Thu.:

OpenHighLowSettleChg.
WHEAT
5,000 bu minimum; cents per bushel
Dec	574½	579½	565	571½	—1¾
Mar	592½	596¾	583½	589	—2
May	602¼	606½	593¾	599	—2¼
Jul	608½	611¾	599¾	605½	—1½
Sep	619	622¾	611	617	—1½
Dec	633	637½	626¼	632	—1¾
Mar	648¼	648¼	636¾	642¼	—2
May	644¾	—2½
Jul	632½	—2¼
Sep	639½	—2¼
Dec	646½	—2¼
Mar	656¼	—2¼
May	634½	—2¼
Jul	597	—2¼
Est. sales 122,495.	Wed.’s sales 115,413
Wed.’s open int 446,340,	up 3,052
CORN
5,000 bu minimum; cents per bushel
Dec	425¾	428½	422¼	427½	+1¼
Mar	438½	441¾	436	440½	+1½
May	445¼	449	443¼	447¾	+2
Jul	449	452¼	446½	451½	+2
Sep	441½	443¾	438½	443	+1¼
Dec	445¼	447¾	442¼	447	+1¼
Mar	455	458¼	453½	457¼	+1
May	462¾	463¼	459¼	463¼	+¾
Jul	467	467¼	463	467¼	+1¼
Sep	452½	453½	452¼	453½	+½
Dec	453¼	455¾	452	454	+½
Jul	470	+½
Dec	453¾	453¾	452¼	452¼	—	¼
Est. sales 665,505.	Wed.’s sales 489,988
Wed.’s open int 1,679,135,	up 5,501
OATS
5,000 bu minimum; cents per bushel
Dec	391	391	379½	383¼	—8½
Mar	391	391¾	380¾	385¼	—6¾
May	385	388¼	383	384¼	—6¾
Jul	380	382¾	380	382¾	—3
Sep	378½	—3
Dec	380¾	—3
Mar	379¾	—3
May	385¾	—3
Jul	374½	—3
Sep	390¼	—3
Est. sales 548.	Wed.’s sales 548
Wed.’s open int 4,422,	up 52
SOYBEANS
5,000 bu minimum; cents per bushel
Nov	997	1015½	989¾	1015½	+21
Jan	1004	1027¾	1000½	1026¼	+22½
Mar	1015	1038¾	1011¾	1037½	+22¾
May	1029¼	1051¾	1026½	1050¾	+21½
Jul	1042¼	1063¼	1039¼	1062¼	+20¼
Aug	1043½	1062¼	1039¾	1061½	+19¼
Sep	1033¾	1049¾	1029½	1049½	+17¾
Nov	1032	1049	1029¼	1048¾	+16¾
Jan	1044	1059	1040¼	1059	+16¾
Mar	1053	1062	1044¾	1061¾	+16¾
May	1055½	1068	1055½	1068	+16¾
Jul	1062¾	1076¾	1061¾	1076	+16¾
Aug	1072½	+16¾
Sep	1060	+16¼
Nov	1049¼	1061¼	1048¾	1061¼	+16¼
Jul	1081¼	+16
Nov	1065¾	+13¾
Est. sales 409,986.	Wed.’s sales 384,154
Wed.’s open int 861,852,	up 16,699
SOYBEAN OIL
60,000 lbs; cents per lb
Dec	46.40	48.41	45.92	48.32	+1.98
Jan	46.31	48.40	45.91	48.30	+2.01
Mar	46.39	48.50	46.03	48.40	+2.01
May	46.64	48.62	46.21	48.54	+2.02
Jul	46.74	48.69	46.27	48.61	+2.04
Aug	46.50	48.38	46.07	48.31	+2.01
Sep	46.22	48.01	45.94	47.95	+1.96
Oct	45.85	47.57	45.71	47.52	+1.88
Dec	45.80	47.51	45.42	47.49	+1.86
Jan	46.78	47.50	46.76	47.46	+1.85
Mar	46.73	47.43	46.73	47.43	+1.85
May	47.45	47.49	47.45	47.49	+1.84
Jul	47.54	47.55	47.54	47.55	+1.84
Aug	47.32	+1.84
Sep	47.27	+1.84
Oct	47.14	+1.84
Dec	47.01	+1.84
Jul	46.90	+1.84
Oct	46.89	+1.84
Dec	46.63	+1.84
Est. sales 275,287.	Wed.’s sales 263,778
Wed.’s open int 564,103,	up 11,849
SOYBEAN MEAL
100 tons; dollars per ton
Dec	298.40	303.00	295.00	298.50	+.10
Jan	299.00	303.70	296.40	300.20	+1.20
Mar	301.50	306.30	299.30	303.10	+1.60
May	306.00	309.80	302.90	306.60	+1.40
Jul	309.70	314.20	307.40	310.80	+1.10
Aug	310.70	315.00	308.40	311.60	+1.00
Sep	311.90	315.00	308.60	311.70	+1.00
Oct	311.00	313.80	307.70	310.60	+.90
Dec	312.70	316.00	309.90	312.70	+.70
Jan	316.10	316.10	311.40	313.50	+.80
Mar	312.60	313.80	311.90	313.80	+1.00
May	313.80	315.00	312.60	315.00	+1.20
Jul	315.80	317.10	314.80	317.10	+1.40
Aug	315.90	316.60	314.90	316.60	+1.40
Sep	314.00	315.00	313.80	315.00	+1.30
Oct	312.00	313.20	312.00	312.30	+1.50
Dec	314.10	+1.60
Jul	323.30	+1.50
Oct	323.30	+1.50
Dec	326.80	+1.50
Est. sales 186,692.	Wed.’s sales 176,395
Wed.’s open int 608,409,	up 13,941

Source