Close
CHICAGO (AP) — Futures trading on the Chicago Board of Trade Thu.:
... . . ... . . ... . . ... . . . . ... . . . ... ... . .| OpenHighLowSettleChg. | |||||
|---|---|---|---|---|---|
| WHEAT | |||||
| 5,000 bu minimum; cents per bushel | |||||
| Dec | 579 | 584¼ | 575 | 581½ | +3 |
| Mar | 599¼ | 603½ | 594¼ | 600¾ | +2½ |
| May | 607¾ | 613¼ | 604 | 610½ | +2¼ |
| Jul | 615 | 618¼ | 609½ | 615¼ | +1¼ |
| Sep | 623¾ | 627¼ | 618½ | 624¼ | +¾ |
| Dec | 637¼ | 640 | 631 | 637¼ | +½ |
| Mar | 647¼ | 647¼ | 642¾ | 645¾ | +¼ |
| May | 646¼ | — | ¼ | ||
| Jul | 634¾ | — | ¼ | ||
| Sep | 641¾ | — | ¼ | ||
| Dec | 653 | — | ¼ | ||
| Mar | 662¾ | — | ¼ | ||
| May | 641 | — | ¼ | ||
| Jul | 603½ | — | ¼ | ||
| Est. sales 98,356. | Wed.'s sales 83,569 | ||||
| Wed.'s open int 406,629 | |||||
| CORN | |||||
| 5,000 bu minimum; cents per bushel | |||||
| Dec | 418¾ | 424 | 418¼ | 421½ | +2½ |
| Mar | 431¾ | .. |