Close
CHICAGO (AP) — Futures trading on the Chicago Board of Trade Thu.:
... . . ... . . ... . . ... . . . . ... . . . ... ... . .OpenHighLowSettleChg. | |||||
---|---|---|---|---|---|
WHEAT | |||||
5,000 bu minimum; cents per bushel | |||||
Dec | 579 | 584¼ | 575 | 581½ | +3 |
Mar | 599¼ | 603½ | 594¼ | 600¾ | +2½ |
May | 607¾ | 613¼ | 604 | 610½ | +2¼ |
Jul | 615 | 618¼ | 609½ | 615¼ | +1¼ |
Sep | 623¾ | 627¼ | 618½ | 624¼ | +¾ |
Dec | 637¼ | 640 | 631 | 637¼ | +½ |
Mar | 647¼ | 647¼ | 642¾ | 645¾ | +¼ |
May | 646¼ | — | ¼ | ||
Jul | 634¾ | — | ¼ | ||
Sep | 641¾ | — | ¼ | ||
Dec | 653 | — | ¼ | ||
Mar | 662¾ | — | ¼ | ||
May | 641 | — | ¼ | ||
Jul | 603½ | — | ¼ | ||
Est. sales 98,356. | Wed.'s sales 83,569 | ||||
Wed.'s open int 406,629 | |||||
CORN | |||||
5,000 bu minimum; cents per bushel | |||||
Dec | 418¾ | 424 | 418¼ | 421½ | +2½ |
Mar | 431¾ | .. |