Close
CHICAGO (AP) — Futures trading on the Chicago Board of Trade Thu.:
. . . . . . . . . . ... . . ... . ... ... . . .| OpenHighLowSettleChg. | |||||
|---|---|---|---|---|---|
| WHEAT | |||||
| 5,000 bu minimum; cents per bushel | |||||
| Dec | 584¼ | 591¾ | 576¼ | 589½ | +4½ |
| Mar | 605 | 611½ | 596¼ | 609½ | +4¼ |
| May | 615¾ | 622¼ | 607¼ | 620½ | +4½ |
| Jul | 620½ | 627 | 612½ | 625½ | +4½ |
| Sep | 627½ | 635 | 621 | 633¾ | +4½ |
| Dec | 642½ | 646¾ | 633½ | 645½ | +4½ |
| Mar | 648 | 653 | 641¼ | 653 | +4½ |
| May | 652½ | +4½ | |||
| Jul | 642 | +4 | |||
| Sep | 649½ | +4 | |||
| Dec | 660¾ | +4 | |||
| Mar | 670½ | +4 | |||
| May | 648¾ | +4 | |||
| Jul | 611¼ | +4 | |||
| Est. sales 124,409. | Wed.'s sales 103,876 | ||||
| Wed.'s open int 395,665 | |||||
| CORN | |||||
| 5,000 bu minimum; cents per bushel | |||||
| Dec | 404½ | 407½ | 399 | 406¾ | +2 |
| Mar | 420¼ | 422 | 414 | 421¼ | +¾ |
| May | 428¾ | 429¾ | 422¼ | 428¾ | |
| Jul | 433¾ | 434¾ | .. |