Close
CHICAGO (AP) — Futures trading on the Chicago Board of Trade Thu.:
. ... . . . . ... . . . . . ... ... . ... ... . .| OpenHighLowSettleChg. | |||||
|---|---|---|---|---|---|
| WHEAT | |||||
| 5,000 bu minimum; cents per bushel | |||||
| Dec | 600¾ | 609¼ | 598½ | 603¾ | +4¾ |
| Mar | 623¾ | 632¼ | 621¾ | 626½ | +4¼ |
| May | 637 | 643¾ | 634 | 638½ | +3¾ |
| Jul | 643½ | 649 | 639¾ | 644¼ | +2¾ |
| Sep | 653 | 658 | 649¾ | 653½ | +2½ |
| Dec | 666¾ | 670½ | 663 | 666½ | +2½ |
| Mar | 676¼ | 676½ | 671½ | 674¾ | +2½ |
| May | 674½ | +2¼ | |||
| Jul | 663¼ | +3 | |||
| Sep | 670¾ | +3 | |||
| Dec | 682 | +3 | |||
| Mar | 691¾ | +3 | |||
| May | 670 | +3 | |||
| Jul | 632½ | +2¾ | |||
| Est. sales 101,360. | Wed.'s sales 102,659 | ||||
| Wed.'s open int 391,667 | |||||
| CORN | |||||
| 5,000 bu minimum; cents per bushel | |||||
| Dec | 421 | 424 | 418 | 418½ | —2½ |
| Mar | 438½ | 441¼ | 435¼ | 436¼ | —1¾ |
| May | 448 | 450¼ | 444¼ | 445 | —2¼ |
| Jul | 453 | .. |