Open
CHICAGO (AP) — Early trading on the Chicago Board of Trade Fri.:
. . . . . . ... . . ... . . . ... ... . ... .| OpenHighLowLastChg. | |||||
|---|---|---|---|---|---|
| WHEAT | |||||
| 5,000 bu minimum; cents per bushel | |||||
| Dec | 603¾ | 604¼ | 592 | 595 | —8½ |
| Mar | 627¼ | 627¼ | 615¼ | 618¼ | —8¼ |
| May | 639 | 639 | 628¼ | 631 | —8 |
| Jul | 643½ | 645¼ | 634¾ | 637¼ | —8 |
| Sep | 654 | 654½ | 644¾ | 648 | —6½ |
| Dec | 663¼ | 664½ | 658½ | 661¼ | —6½ |
| Mar | 673 | 673 | 669½ | 670¼ | —6 |
| Jul | 662 | 662 | 657 | 657 | —4¾ |
| Est. sales 61,065. | Thu.'s sales 129,627 | ||||
| Thu.'s open int 383,278, | up 290 | ||||
| CORN | |||||
| 5,000 bu minimum; cents per bushel | |||||
| Dec | 427½ | 427½ | 423¾ | 425½ | —2¾ |
| Mar | 445 | 445¼ | 441½ | 443 | —3 |
| May | 454 | 454½ | 450¾ | 452 | —3 |
| Jul | 456½ | 459½ | 456 | 457¼ | —2¾ |
| Sep | 451¾ | 451¾ | 448¾ | 450 | —2¼ |
| Dec | 456 | 456 | 453¾ | 454½ | —2¼ |
| Mar | .. |