Close

CHICAGO (AP) — Futures trading on the Chicago Board of Trade Fri.:

OpenHighLowSettleChg.
WHEAT
5,000 bu minimum; cents per bushel
Dec	583	583½	575½	580	—4¼
Mar	603¾	603¾	595¾	600¼	—4
May	614¾	614¾	606¾	611¼	—3¾
Jul	617½	618½	611¼	616¼	—3¾
Sep	627¼	630	622¼	627¼	—3½
Dec	640¾	644	637½	642¼	—3½
Mar	650¼	653	650¼	652¾	—3¼
May	654¾	—2¾
Jul	636	—2¾
Sep	645½	—2¾
Dec	656¾	—2¾
Mar	666½	—2¾
May	668¼	—2¾
Jul	630¼	—2¾
Est. sales 111,561.	Thu.’s sales 105,863
Thu.’s open int 371,009,	up 6,665
CORN
5,000 bu minimum; cents per bushel
Dec	413	419¾	410¾	418	+4¾
Mar	430½	436½	428½	435	+4
May	440¾	445¾	438¼	444¾	+3¾
Jul	446¾	451¼	444¼	450½	+3¾
Sep	443½	448¼	442	447¼	+3
Dec	449	453½	447¼	452¾	+3½
Mar	458½	464½	458½	463½	+3¼
May	465	469½	465	469½	+3
Jul	468¼	473	468¼	473	+3
Sep	456¼	+2¼
Dec	454	458	454	458	+2¾
Jul	474¾	+2¾
Dec	450	453¼	450	453¼	+3
Est. sales 338,379.	Thu.’s sales 314,366
Thu.’s open int 1,469,349,	up 8,561
OATS
5,000 bu minimum; cents per bushel
Dec	382	387½	381	384¾	+4¾
Mar	380	384	380	382½	+4¾
May	381	381	380¼	380¼	+4
Jul	383¾	+4
Sep	379½	+4
Dec	383¾	+4
Mar	382¾	+4
May	388¾	+4
Jul	377½	+4
Sep	393¼	+4
Est. sales 792.	Thu.’s sales 789
Thu.’s open int 3,875,	up 153
SOYBEANS
5,000 bu minimum; cents per bushel
Nov	1039¾	1069½	1034¼	1065¾	+24¾
Jan	1058¼	1087	1052½	1083	+23¾
Mar	1072¼	1099¾	1066	1095¼	+22¼
May	1084	1111¼	1079	1107¼	+21½
Jul	1094	1119	1088¾	1116	+20½
Aug	1092¼	1117¼	1088½	1114	+18¾
Sep	1080	1103½	1078½	1100½	+16¾
Nov	1081½	1102½	1077¾	1100	+16
Jan	1091	1111½	1091	1110¾	+15¾
Mar	1103¾	1112¼	1103¼	1111½	+14½
May	1105¼	1115¼	1105¼	1115¼	+13¾
Jul	1111	1122¼	1111	1121¼	+13¼
Aug	1115½	+13¼
Sep	1102	+11
Nov	1092	1105	1092	1103¾	+12½
Jul	1119	+12½
Nov	1082½	1092¾	1082½	1092¾	+12½
Est. sales 323,458.	Thu.’s sales 295,629
Thu.’s open int 861,000,	up 4,285
SOYBEAN OIL
60,000 lbs; cents per lb
Oct	42.92	43.00	41.88	42.18	—.74
Dec	42.90	43.14	42.03	42.36	—.54
Jan	43.05	43.29	42.20	42.48	—.59
Mar	43.30	43.53	42.48	42.70	—.62
May	43.49	43.81	42.77	42.96	—.66
Jul	43.81	44.01	42.96	43.15	—.67
Aug	43.81	43.93	42.92	43.06	—.70
Sep	43.64	43.80	42.77	42.91	—.73
Oct	42.98	43.21	42.61	42.67	—.73
Dec	43.21	43.41	42.50	42.64	—.75
Jan	42.94	43.11	42.63	42.65	—.74
Mar	42.75	42.75	42.65	42.69	—.75
May	42.78	—.75
Jul	42.87	—.74
Aug	42.60	—.74
Sep	42.62	—.74
Oct	42.49	—.74
Dec	42.36	—.74
Jul	42.25	—.74
Oct	42.24	—.74
Dec	41.98	—.74
Est. sales 273,589.	Thu.’s sales 251,946
Thu.’s open int 519,089
SOYBEAN MEAL
100 tons; dollars per ton
Oct	324.40	345.60	322.70	343.70	+19.50
Dec	327.00	345.80	325.10	344.10	+17.30
Jan	328.10	345.40	326.30	344.20	+16.10
Mar	330.10	345.90	328.30	345.30	+15.20
May	332.00	346.80	330.20	346.40	+14.30
Jul	335.00	348.60	333.30	348.60	+13.80
Aug	335.00	348.20	333.20	348.20	+13.30
Sep	334.00	347.30	333.10	347.30	+12.80
Oct	334.10	345.40	333.30	345.40	+12.30
Dec	334.60	347.40	333.90	347.10	+11.90
Jan	346.70	347.90	344.40	347.60	+11.90
Mar	339.40	347.10	339.40	347.10	+11.50
May	346.60	347.50	346.60	347.50	+11.20
Jul	335.10	349.40	335.10	349.40	+11.00
Aug	335.00	349.10	335.00	349.10	+10.70
Sep	338.00	347.10	338.00	347.10	+10.40
Oct	344.10	+9.90
Dec	345.90	+10.00
Jul	355.70	+10.00
Oct	355.70	+10.00
Dec	359.20	+10.00
Est. sales 210,868.	Thu.’s sales 187,640
Thu.’s open int 517,132

Source