Close
CHICAGO (AP) — Futures trading on the Chicago Board of Trade Fri.:
. . ... . . . . . ... . ... . . . . ... . . ... .| OpenHighLowSettleChg. | |||||
|---|---|---|---|---|---|
| WHEAT | |||||
| 5,000 bu minimum; cents per bushel | |||||
| Dec | 566¼ | 575¾ | 565¼ | 568½ | +3 |
| Mar | 585¾ | 594½ | 584¾ | 587½ | +2½ |
| May | 596 | 604¾ | 595¼ | 598¼ | +2¼ |
| Jul | 602 | 610¼ | 601¾ | 603¾ | +1¾ |
| Sep | 615 | 621 | 613¼ | 615 | +1¾ |
| Dec | 633 | 636½ | 629 | 630¾ | +1¾ |
| Mar | 643¼ | 643¾ | 641¼ | 641½ | +1¼ |
| May | 643¼ | +¾ | |||
| Jul | 625½ | +¾ | |||
| Sep | 635¼ | +¾ | |||
| Dec | 646½ | +¾ | |||
| Mar | 656¼ | +¾ | |||
| May | 658 | +¾ | |||
| Jul | 616½ | +¾ | |||
| Est. sales 84,282. | Thu.'s sales 76,867 | ||||
| Thu.'s open int 357,328, | up 3,792 | ||||
| CORN | |||||
| 5,000 bu minimum; cents per bushel | |||||
| Dec | 406 | 407¼ | 401½ | 401¾ | —4 |
| Mar | 424¾ | 425¾ | 419½ | 420 | —4¼ |
| May | 434¾ | 436¾ | 430½ | 431 | —4¼ |
| Jul | .. |