Close

CHICAGO (AP) — Futures trading on the Chicago Board of Trade Tue.:

OpenHighLowSettleChg.
WHEAT
5,000 bu minimum; cents per bushel
Sep	554¾	558¾	554¾	558¾	+3¼
Dec	568¾	578½	565¾	574¼	+5¾
Mar	587¼	597¼	585¼	593½	+6
May	598¾	608½	596½	604¾	+5¾
Jul	604	613¼	602	609¾	+5½
Sep	616¼	624	613½	620¾	+5
Dec	632½	638¾	629½	636¼	+4½
Mar	647	649½	646¾	647	+4
May	648¾	+3½
Jul	631	631¼	631	631¼	+2¾
Sep	641¼	+2¾
Dec	652½	+2¾
Mar	662¼	+2¾
May	664	+2¾
Jul	626¼	+2¾
Est. sales 77,785.	Mon.’s sales 71,876
Mon.’s open int 361,776
CORN
5,000 bu minimum; cents per bushel
Sep	382¾	382¾	379½	379½	—4¾
Dec	407	407½	403¼	404¼	—3
Mar	425½	426½	422¼	423¼	—2¾
May	436¾	437¼	433¼	434½	—2½
Jul	443¼	444	440¼	441½	—2¼
Sep	439½	440	437¼	438¼	—1¾
Dec	445	445½	442¾	444	—1
Mar	455¼	455¾	453½	454½	—1
May	460¾	461¾	459¾	460½	—1
Jul	464¾	464¾	463½	464	—1¼
Sep	448	—1½
Dec	449½	450½	448	449¼	—1¼
Jul	466	—1¼
Dec	444¾	—	¾
Est. sales 208,766.	Mon.’s sales 253,738
Mon.’s open int 1,359,890,	up 5,750
OATS
5,000 bu minimum; cents per bushel
Sep	358¼	+6
Dec	358¾	368¾	358¾	367½	+6
Mar	359½	367½	359¼	367¼	+6
May	364	367	364	366½	+4¾
Jul	370¼	+4¾
Sep	366	+4¾
Dec	371¼	+4¾
Mar	368¼	+4¾
May	374¼	+4¾
Jul	364½	+4¾
Sep	380¼	+4¾
Est. sales 1,140.	Mon.’s sales 859
Mon.’s open int 3,496,	up 28
SOYBEANS
5,000 bu minimum; cents per bushel
Sep	980¼	981¾	977½	977½	—22½
Nov	1017¼	1018¾	995¾	997¼	—20¾
Jan	1034¾	1035½	1014	1015¼	—20¼
Mar	1048	1049½	1028½	1030	—19½
May	1062	1063	1043	1044¾	—18¼
Jul	1072	1072¼	1053	1055	—17½
Aug	1071¼	1071¾	1053¼	1055½	—16¼
Sep	1060¼	1060¼	1044	1045½	—15¼
Nov	1061½	1063	1045½	1047½	—15½
Jan	1067	1067	1058¾	1059	—15¼
Mar	1069	1069	1062	1062	—15
May	1066¾	—15
Jul	1072¼	1073	1072¼	1073	—14¾
Aug	1066½	—14¼
Sep	1053¾	—14½
Nov	1061	1061	1054¼	1054¼	—14½
Jul	1067	—14½
Nov	1044½	—14½
Est. sales 192,890.	Mon.’s sales 191,311
Mon.’s open int 824,204
SOYBEAN OIL
60,000 lbs; cents per lb
Sep	41.30	41.30	40.85	40.85	—.76
Oct	41.12	41.29	40.13	40.29	—.78
Dec	40.50	40.67	39.48	39.63	—.85
Jan	40.58	40.79	39.62	39.76	—.86
Mar	40.83	41.01	39.87	40.04	—.82
May	41.08	41.20	40.17	40.36	—.78
Jul	41.27	41.40	40.38	40.58	—.75
Aug	41.34	41.38	40.41	40.57	—.74
Sep	40.95	41.14	40.36	40.50	—.73
Oct	40.76	40.76	40.10	40.30	—.73
Dec	40.84	40.97	40.13	40.34	—.69
Jan	40.41	—.69
Mar	40.50	—.69
May	40.47	40.60	40.47	40.60	—.69
Jul	40.69	—.69
Aug	40.42	—.69
Sep	40.44	—.69
Oct	40.31	—.69
Dec	40.18	—.69
Jul	40.07	—.69
Oct	40.06	—.69
Dec	39.80	—.69
Est. sales 131,715.	Mon.’s sales 121,766
Mon.’s open int 538,111
SOYBEAN MEAL
100 tons; dollars per ton
Sep	318.40	318.40	310.40	310.60	—7.20
Oct	321.00	321.80	312.90	313.30	—7.40
Dec	325.10	326.00	317.20	317.50	—7.50
Jan	327.50	327.50	319.30	319.80	—6.80
Mar	330.00	330.00	321.90	322.70	—6.50
May	332.10	332.20	324.70	325.70	—6.00
Jul	334.10	334.10	328.00	328.80	—5.80
Aug	334.60	334.60	328.80	329.30	—5.50
Sep	334.40	334.60	328.20	329.30	—5.30
Oct	330.50	330.50	328.00	328.50	—4.80
Dec	333.40	333.40	329.30	330.80	—4.50
Jan	331.20	331.70	331.20	331.70	—4.30
Mar	332.00	—4.20
May	333.10	—4.20
Jul	336.00	336.00	335.20	335.20	—4.20
Aug	335.20	—4.20
Sep	333.70	—4.30
Oct	331.30	—4.30
Dec	333.10	—4.20
Jul	342.90	—4.20
Oct	342.90	—4.20
Dec	346.40	—4.20
Est. sales 162,185.	Mon.’s sales 118,658
Mon.’s open int 512,410

Source