Close

CHICAGO (AP) — Futures trading on the Chicago Board of Trade Wed.:

OpenHighLowSettleChg.
WHEAT
5,000 bu minimum; cents per bushel
Sep	551½	568¾	551½	565¼	+13¼
Dec	565	582¾	563½	580¾	+14
Mar	585½	602½	583½	600¾	+14½
May	595¾	613½	595	612	+14¾
Jul	602¾	619	601	617¾	+14¼
Sep	613¼	630¼	613	629	+13¾
Dec	629½	645½	629½	644½	+13½
Mar	641¼	655¼	640	655¼	+13¾
May	657	+13¾
Jul	627	640	627	640	+13¾
Sep	650	+13¾
Dec	661¼	+11¼
Mar	671	+11¼
May	672¾	+11¼
Jul	635	+¼
Est. sales 124,342.	Tue.’s sales 122,303
Tue.’s open int 380,526
CORN
5,000 bu minimum; cents per bushel
Sep	385½	391¼	383	390½	+4
Dec	408¾	413½	407½	412¾	+3½
Mar	426½	431¾	425½	431	+3¾
May	436½	441¾	435¾	441	+4
Jul	442¼	448	441½	447¼	+4½
Sep	439¼	443½	438½	443	+3¼
Dec	444	448½	444	447¾	+2¾
Mar	455¼	459½	455	458½	+2¾
May	462¾	464½	462¾	464½	+3
Jul	465½	468½	465½	468½	+3
Sep	449¾	452	449¾	452	+2½
Dec	451	453	451	452½	+1
Jul	468	469¼	468	469¼	+1¼
Dec	448	448	447½	447½	—	¼
Est. sales 321,184.	Tue.’s sales 372,172
Tue.’s open int 1,359,772
OATS
5,000 bu minimum; cents per bushel
Sep	347¾	+9¾
Dec	343½	358	343½	357	+9¾
Mar	344½	358½	342¼	357¾	+10¾
May	352¼	360	352¼	360	+10½
Jul	354¼	364¼	354¼	364¼	+10
Sep	360	+10
Dec	365¼	+10
Mar	362¼	+10
May	368¼	+10
Jul	358½	+10
Sep	374¼	+10
Est. sales 1,478.	Tue.’s sales 1,197
Tue.’s open int 4,247
SOYBEANS
5,000 bu minimum; cents per bushel
Sep	987½	1006	987½	1006	+9
Nov	1012	1023	1000¾	1021½	+9½
Jan	1029	1040¾	1018	1039¼	+9¾
Mar	1043	1054½	1032¼	1053¾	+9¾
May	1055¾	1067	1045½	1066¼	+9¼
Jul	1064½	1075¾	1054½	1075	+9
Aug	1063¼	1074½	1054	1074	+8¾
Sep	1052½	1063½	1044¼	1063¼	+8½
Nov	1055¾	1065¼	1046½	1065	+8
Jan	1065½	1076	1062¼	1076	+7½
Mar	1070	1079	1070	1079	+7½
May	1083¾	+7¼
Jul	1089½	+7
Aug	1082½	+7
Sep	1069	+7¾
Nov	1061	1069½	1061	1069½	+8
Jul	1082¼	+8
Nov	1059¾	+8
Est. sales 216,633.	Tue.’s sales 302,089
Tue.’s open int 828,616
SOYBEAN OIL
60,000 lbs; cents per lb
Sep	41.80	42.22	41.35	41.35	—.72
Oct	41.48	41.84	40.54	40.72	—.76
Dec	40.95	41.38	40.00	40.16	—.82
Jan	41.04	41.44	40.15	40.28	—.79
Mar	41.25	41.59	40.38	40.53	—.74
May	41.53	41.80	40.66	40.80	—.71
Jul	41.69	41.94	40.85	40.99	—.69
Aug	41.62	41.85	40.87	40.99	—.67
Sep	41.53	41.53	40.97	40.97	—.63
Oct	41.00	41.42	40.81	40.81	—.59
Dec	41.00	41.57	40.71	40.84	—.55
Jan	40.84	40.90	40.84	40.90	—.54
Mar	40.84	40.92	40.84	40.92	—.52
May	40.98	—.52
Jul	41.05	—.50
Aug	40.78	—.50
Sep	40.80	—.50
Oct	40.67	—.50
Dec	40.58	—.51
Jul	40.47	—.51
Oct	40.46	—.51
Dec	40.20	—.51
Est. sales 128,254.	Tue.’s sales 181,954
Tue.’s open int 534,393,	up 8,291
SOYBEAN MEAL
100 tons; dollars per ton
Sep	319.70	324.10	315.00	323.80	+4.10
Oct	317.90	326.40	314.40	325.80	+8.40
Dec	321.10	329.70	317.60	329.30	+8.50
Jan	321.80	331.00	319.00	330.70	+8.50
Mar	324.80	332.70	321.30	332.60	+8.20
May	327.20	334.80	323.50	334.80	+8.00
Jul	330.20	337.60	326.70	337.50	+7.70
Aug	330.60	338.00	327.60	337.90	+7.70
Sep	328.90	337.80	327.50	337.70	+7.60
Oct	326.50	336.60	326.50	336.60	+7.60
Dec	330.70	338.70	327.90	338.60	+7.40
Jan	339.20	+7.20
Mar	334.10	339.50	333.90	339.50	+7.20
May	340.60	+7.30
Jul	337.00	342.80	337.00	342.80	+7.30
Aug	342.90	+7.30
Sep	341.50	+7.20
Oct	339.10	+7.20
Dec	340.80	+7.30
Jul	350.60	+7.30
Oct	350.60	+7.30
Dec	354.10	+7.30
Est. sales 155,548.	Tue.’s sales 189,354
Tue.’s open int 522,847

Source