Close

CHICAGO (AP) — Futures trading on the Chicago Board of Trade Wed.:

OpenHighLowSettleChg.
WHEAT
5,000 bu minimum; cents per bushel
Sep	507	516	505½	514¼	+6
Dec	534¼	543¾	533	541½	+6
Mar	554¾	564¾	553½	562½	+6¾
May	567¼	576¼	565¼	574¼	+7
Jul	572¾	581½	571½	579½	+6½
Sep	584½	593¼	583¼	591¼	+6¾
Dec	600½	608¾	600¼	606½	+6¾
Mar	616	617	616	617	+6½
May	619	+6½
Jul	602½	+6½
Sep	612½	+6½
Dec	626¼	+6½
Mar	636	+6½
May	637¾	+6½
Jul	613½	+6½
Est. sales 111,220.	Tue.’s sales 142,942
Tue.’s open int 393,876
CORN
5,000 bu minimum; cents per bushel
Sep	367	367¾	362¼	365¼	—2
Dec	392¼	394	388¾	390¾	—2
Mar	411	412½	407¾	409¾	—1¾
May	420¾	422¾	418½	420	—1½
Jul	427¾	429¾	425¾	427	—1½
Sep	427¼	429¼	425½	426½	—2
Dec	434	435¼	431¾	432¾	—1½
Mar	444	445	443	443¾	—1¼
May	449¾	449¾	449¾	449¾	—1¼
Jul	453¼	456	453	453½	—1½
Sep	441¾	—2
Dec	444	445	442	442¾	—2
Jul	460¾	—1¾
Dec	441¾	—1½
Est. sales 507,589.	Tue.’s sales 571,442
Tue.’s open int 1,452,969
OATS
5,000 bu minimum; cents per bushel
Sep	322	343¼	322	340¼	+16¼
Dec	316¾	327	315	324¼	+9¼
Mar	324	327¾	324	325½	+8½
May	328	+8½
Jul	332¾	+8½
Sep	328½	+8½
Dec	333¾	+8½
Mar	330¾	+8½
May	336¾	+8½
Jul	327	+8½
Sep	342¾	+8½
Est. sales 1,046.	Tue.’s sales 747
Tue.’s open int 4,810
SOYBEANS
5,000 bu minimum; cents per bushel
Sep	968¼	969½	953½	958½	—9
Nov	986½	988	972¾	977	—9½
Jan	1003¼	1004¾	990¼	994½	—9
Mar	1016¾	1018½	1005¼	1009¾	—8
May	1031½	1032¾	1020	1024½	—7¼
Jul	1041¾	1042¼	1030¾	1035	—6½
Aug	1041¼	1041¼	1031½	1035½	—6
Sep	1026¼	1028¾	1023½	1026½	—5¼
Nov	1034	1035½	1026	1029¾	—4¾
Jan	1042	1042	1041¼	1041¼	—4½
Mar	1044¾	—4
May	1050¼	—4¼
Jul	1056½	—4¼
Aug	1049¾	—4¼
Sep	1036¾	—4¼
Nov	1036¼	1040¼	1035	1036¾	—4¼
Jul	1049½	—4¼
Nov	1025	1027	1025	1027	+1
Est. sales 185,121.	Tue.’s sales 219,690
Tue.’s open int 815,642
SOYBEAN OIL
60,000 lbs; cents per lb
Sep	41.22	41.86	40.65	41.80	+.65
Oct	40.70	41.26	40.20	41.20	+.50
Dec	40.48	40.77	39.97	40.72	+.30
Jan	40.53	40.78	40.01	40.73	+.25
Mar	40.61	40.90	40.17	40.85	+.22
May	40.86	41.10	40.36	41.06	+.20
Jul	40.97	41.26	40.52	41.20	+.18
Aug	41.00	41.24	40.56	41.23	+.20
Sep	40.97	41.18	40.65	41.18	+.19
Oct	40.85	41.02	40.59	41.02	+.18
Dec	40.80	41.12	40.51	41.05	+.17
Jan	40.77	41.11	40.59	41.11	+.22
Mar	40.75	41.15	40.75	41.15	+.27
May	40.76	41.21	40.76	41.21	+.28
Jul	41.26	+.28
Aug	40.99	+.28
Sep	41.01	+.28
Oct	40.88	+.28
Dec	40.82	+.17
Jul	40.71	+.17
Oct	40.70	+.17
Dec	40.44	+.17
Est. sales 147,743.	Tue.’s sales 160,959
Tue.’s open int 540,884
SOYBEAN MEAL
100 tons; dollars per ton
Sep	317.30	317.30	309.90	310.80	—6.50
Oct	311.60	311.70	305.80	306.90	—4.50
Dec	312.20	312.50	307.20	308.30	—3.90
Jan	313.00	313.10	308.40	309.30	—3.40
Mar	314.90	315.10	310.80	311.50	—3.10
May	317.20	317.20	313.30	314.00	—3.00
Jul	320.30	320.30	316.50	317.10	—2.90
Aug	320.60	320.60	317.50	317.80	—2.80
Sep	320.50	320.50	318.00	318.20	—2.30
Oct	318.10	319.50	317.50	317.70	—2.20
Dec	322.60	323.20	319.40	319.80	—2.80
Jan	322.80	322.80	320.90	320.90	—2.60
Mar	322.00	322.00	321.00	321.60	—2.60
May	323.00	323.00	322.80	322.80	—2.50
Jul	325.00	—2.50
Aug	325.20	—2.50
Sep	323.80	—2.50
Oct	321.40	—2.50
Dec	323.10	—2.40
Jul	332.90	—2.40
Oct	332.90	—2.40
Dec	336.40	—2.40
Est. sales 147,431.	Tue.’s sales 202,844
Tue.’s open int 531,274

Source