ru24.pro
News in English
Август
2024

*‥ *‥ *Open*High*Low*Settle* Chg.

0

NEW YORK (AP) — Cotton No. 2 Futures on the IntercontinentalExchange (ICE) Thursday:

...
OpenHighLowSettleChg.
COTTON 2
50,000 lbs.; dollars per lb.
Oct 69.79 70.87 68.51 69.59 —.12
Nov 69.34 —1.01
Dec 70.35 70.64 69.06 69.34 —1.01
Jan 70.86 —.76
Mar 71.59 71.86 70.47 70.86 —.76
May 72.70 72.89 71.57 72.05 —.62
Jul 73.07 73.45 72.19 72.66 —.56
Sep 70.73 —.45
Oct 72.07 72.07 71.87 71.87 —.46
Nov 70.73 —.45
Dec 71.02 71.10 70.56 70.73 —.45
Jan 72.00 —.45
Mar 72.00 72.00 71.97 72.00 —.45
May 72.91 72.91 72.86 72.86 —.45
Jul 73.60 73.60 73.49 73.49 —.45
Oct 72.32 —.45
Dec 71.75 71.75 71.64 71.64 —.45
Mar 72.69 —.45
May 73.29 —.45
Jul 73.99 —.45