Open

CHICAGO (AP) — Early trading on the Chicago Board of Trade Tue.:

OpenHighLowLastChg.
WHEAT
5,000 bu minimum; cents per bushel
Sep	528	535	525¾	533¾	+5½
Dec	551	559¼	549½	557½	+5¼
Mar	571½	578¾	569¼	577¼	+5¼
May	583¼	590	582	587¾	+3½
Jul	588¾	594¾	587	593	+3½
Sep	600	606	598¼	604¼	+3
Dec	614	621	614	620	+2¾
Mar	629¼	631	629¼	631	+3¼
Est. sales 52,444.	Mon.’s sales 118,365
Mon.’s open int 416,853,	up 302
CORN
5,000 bu minimum; cents per bushel
Sep	377¾	378½	375½	376½	—1½
Dec	400	401	398	399¼	—1
Mar	419	419¾	417	418½	—	¾
May	428¾	429½	426¾	428¼	—1
Jul	434½	435	432½	434	—1
Sep	434¾	435¼	433½	434½	—1¼
Dec	440¾	441½	439	440	—1¼
Mar	450½	451¼	450¼	450¾	—1¼
Jul	460¼	461½	460¼	460¼	—1¼
Dec	447¾	448½	447½	447½	—1¼
Est. sales 159,223.	Mon.’s sales 432,913
Mon.’s open int 1,552,517
OATS
5,000 bu minimum; cents per bushel
Sep	319¼	330	319¼	329½	+8¾
Dec	307	314¾	306¼	313¾	+6½
Mar	315	317	315	317	+5¾
Est. sales 321.	Mon.’s sales 359
Mon.’s open int 5,413,	up 4
SOYBEANS
5,000 bu minimum; cents per bushel
Sep	955¼	966¼	950¾	957¾	+1½
Nov	975	985	970	976¾	+¾
Jan	993¾	1002½	988¼	995	+½
Mar	1009	1017½	1003½	1009¾
May	1024	1032	1018½	1024¾	+¼
Jul	1032¾	1043	1030	1036	+½
Aug	1038¼	1042¾	1030	1036½	+1
Sep	1028	1031½	1028	1031¼	+3¾
Nov	1030	1038	1026	1031½	+½
Jan	1039	1045	1039	1045	+2½
Mar	1043¼	1051	1043¼	1049	+3
Nov	1040	1040	1040	1040	+3¾
Est. sales 81,223.	Mon.’s sales 179,895
Mon.’s open int 819,057,	up 171
SOYBEAN OIL
60,000 lbs; cents per lb
Sep	40.47	40.59	39.77	40.29	—.18
Oct	39.66	39.80	39.04	39.51	—.15
Dec	39.13	39.26	38.50	38.95	—.13
Jan	39.15	39.30	38.60	39.00	—.14
Mar	39.37	39.45	38.79	39.15	—.17
May	39.64	39.70	39.06	39.43	—.14
Jul	39.78	39.88	39.30	39.62	—.14
Aug	39.79	39.82	39.35	39.82	+.01
Sep	39.82	39.82	39.47	39.81	+.01
Oct	39.39	39.49	39.39	39.45	—.21
Dec	39.74	39.74	39.42	39.42	—.28
Est. sales 43,545.	Mon.’s sales 144,427
Mon.’s open int 575,156,	up 2,170
SOYBEAN MEAL
100 tons; dollars per ton
Sep	312.40	317.70	309.70	313.50	+1.80
Oct	307.80	311.80	305.50	307.70	—.40
Dec	310.00	313.60	307.80	309.70	—.80
Jan	311.80	314.80	309.20	311.30	—.50
Mar	315.20	318.00	312.80	314.60	—.50
May	318.00	321.10	316.10	317.70	—.60
Jul	321.90	324.60	319.70	321.40	—.40
Aug	322.80	325.10	320.80	322.20	—.60
Sep	323.30	323.70	322.20	323.70	+.50
Oct	322.50	323.30	321.70	323.30	+.40
Dec	324.50	327.90	324.50	325.30	—.20
Jan	325.90	326.00	325.90	326.00	—.80
Est. sales 78,634.	Mon.’s sales 112,091
Mon.’s open int 535,593,	up 2,447

Source