Preclosing

CHICAGO (AP) — Futures trading on the Chicago Board of Trade Mon:

OpenHighLowLastChg.
WHEAT
5,000 bu minimum; cents per bushel
Sep	540¼	541½	519¾	538¾	—	¼
Dec	564	565	544½	562¾	+½
Mar	584	586	566¾	584½	+1
May	596¼	597½	579½	596½	+1¼
Jul	600	600½	584¼	600	+2
Sep	608¼	608¾	594	606½	+¼
Dec	616½	622½	607¼	622	+4
Mar	620	620	620	620	—5¾
Est. sales 98,962.	Fri.’s sales 90,915
Fri.’s open int 438,976
CORN
5,000 bu minimum; cents per bushel
Sep	385¾	390	378¾	389¾	+3¼
Dec	402¼	406¾	396	406½	+3¼
Mar	419	424	413¾	423¾	+3
May	432	434¾	425¼	434¾	+2¾
Jul	438	442	432¾	442	+2¾
Sep	440¼	443½	436	443½	+1¼
Dec	445¼	449	442	448½	+¼
Mar	457½	458¾	453	458	—1
May	465	465	465	465
Jul	467¾	469¾	465	469¼
Dec	447	451	445	450½	—	½
Dec	443¼	443¼	438½	441	—7
Est. sales 357,466.	Fri.’s sales 324,127
Fri.’s open int 1,603,850,	up 9,986
OATS
5,000 bu minimum; cents per bushel
Sep	324¼	328½	319¼	319¼	—6½
Dec	315	320¾	312¼	314¼	—2¼
Est. sales 429.	Fri.’s sales 429
Fri.’s open int 5,018
SOYBEANS
5,000 bu minimum; cents per bushel
Aug	1040	1040	1021½	1032	+2¾
Sep	1020¼	1030¾	1005	1030	+12
Nov	1029	1040¼	1015½	1039½	+12¼
Jan	1046¼	1056¼	1032½	1055½	+11½
Mar	1060	1069¾	1047½	1069¼	+10½
May	1072¼	1080½	1060	1080	+8¾
Jul	1082¼	1088	1068¾	1087¼	+7¼
Aug	1079¾	1086¼	1068	1084½	+6¼
Sep	1071	1071¾	1064	1067¾	+¾
Nov	1067¼	1076	1058½	1072	+3½
Jan	1080¼	1085¼	1079¾	1082½	+2¼
Jul	1088	1088	1088	1088	—5¼
Nov	1062	1062	1062	1062	—7¼
Nov	1040	1040	1039	1039	—16¼
Est. sales 204,378.	Fri.’s sales 190,479
Fri.’s open int 796,433

Source