Open

CHICAGO (AP) — Early trading on the Chicago Board of Trade Tue.:

OpenHighLowLastChg.
WHEAT
5,000 bu minimum; cents per bushel
Sep	531¼	537½	529	533¾	+1¼
Dec	555¾	561¾	553¾	558	+1½
Mar	576½	582¼	574¾	578½	+1
May	589¼	594¾	587¾	591	+¾
Jul	597½	602¾	596	598½
Sep	611	615¼	608¾	612¼	+1¼
Dec	628	631¼	625	627	+¾
Est. sales 43,892.	Mon.’s sales 121,996
Mon.’s open int 411,271,	up 4,865
CORN
5,000 bu minimum; cents per bushel
Sep	390	396½	390	395¼	+4¾
Dec	403¼	409½	403¼	408½	+4¼
Mar	417¼	422½	417	421¾	+4
May	426¾	432	426¾	431	+3¼
Jul	434¾	439½	434½	439	+3½
Sep	439	442¼	438¾	442	+2
Dec	448	450	447¼	449½	+¾
Mar	459¼	460½	458½	460½	+1¼
Jul	469½	469¾	469½	469¾	+1
Dec	446¾	447¼	446¾	447¼
Est. sales 143,389.	Mon.’s sales 364,934
Mon.’s open int 1,566,313
OATS
5,000 bu minimum; cents per bushel
Sep	317	319½	314¾	317½	—	¼
Dec	313½	316¼	310½	314¼	+½
Mar	315	315	315	315	—	½
Jul	335¾	335¾	335¾	335¾	—4
Est. sales 161.	Mon.’s sales 441
Mon.’s open int 5,434,	up 14
SOYBEANS
5,000 bu minimum; cents per bushel
Aug	1076¾	1093½	1076¾	1093	+15
Sep	1033½	1042¼	1031½	1042¼	+8½
Nov	1040	1047	1037¼	1047	+7
Jan	1055	1061¾	1053	1061¾	+6¾
Mar	1067¼	1073¼	1065¼	1072¾	+5¾
May	1078	1083¼	1075¾	1083	+5¾
Jul	1086½	1091	1084	1090¼	+5
Aug	1086	1086	1083¼	1083¼	+¾
Nov	1069	1072½	1066½	1072¼	+4¼
Jan	1081¼	1083¾	1081¼	1083¾	+4¼
Est. sales 107,893.	Mon.’s sales 234,361
Mon.’s open int 833,506,	up 3,900
SOYBEAN OIL
60,000 lbs; cents per lb
Aug	46.48	47.26	46.33	47.04	+.62
Sep	46.08	46.78	45.96	46.57	+.50
Oct	45.36	45.96	45.26	45.72	+.36
Dec	44.91	45.46	44.78	45.22	+.31
Jan	44.62	45.14	44.53	44.90	+.26
Mar	44.55	45.04	44.43	44.69	+.16
May	44.47	44.95	44.46	44.63	+.10
Jul	44.44	44.88	44.44	44.64	+.15
Aug	44.39	44.39	44.39	44.39	+.11
Dec	43.60	43.60	43.47	43.53	+.03
Est. sales 71,401.	Mon.’s sales 247,149
Mon.’s open int 555,355,	up 12,965
SOYBEAN MEAL
100 tons; dollars per ton
Aug	333.80	336.00	332.20	335.80	+2.00
Sep	314.10	316.50	313.00	316.40	+2.30
Oct	306.20	308.20	304.70	308.20	+2.00
Dec	308.30	310.30	306.70	310.20	+1.90
Jan	309.40	311.00	307.90	311.00	+1.70
Mar	311.50	312.60	310.00	312.50	+1.50
May	314.40	315.40	312.90	315.30	+1.50
Jul	317.90	318.60	316.30	318.50	+1.30
Aug	318.50	319.30	317.00	318.80	+1.00
Sep	318.60	319.00	316.80	319.00	+1.40
Oct	317.00	317.50	315.00	317.50	+1.70
Dec	317.10	319.60	317.00	319.60	+1.80
Est. sales 45,236.	Mon.’s sales 145,802
Mon.’s open int 531,749,	up 4,775

Source