Open

CHICAGO (AP) — Early trading on the Chicago Board of Trade Thu.:

OpenHighLowLastChg.
WHEAT
5,000 bu minimum; cents per bushel
Jul	543½	543½	543½	543½
Sep	561	580¾	559½	577¾	+16¼
Dec	583¾	603½	582½	600½	+15½
Mar	603½	622½	602¼	620	+15
May	614¼	632½	613	630¼	+14½
Jul	620	637	618	635½	+14¾
Sep	630	646½	630	644¾	+13¾
Dec	642½	659	642½	657¼	+13¼
Est. sales 52,729.	Wed.’s sales 102,078
Wed.’s open int 409,676
CORN
5,000 bu minimum; cents per bushel
Jul	411	411	411	411	+7¾
Sep	395¼	403	394¾	401¼	+5½
Dec	407	413	406¼	411¾	+4½
Mar	421	427	420¼	425½	+4½
May	430¾	436¾	430¼	435¼	+4¼
Jul	439¾	444¾	438½	443½	+4½
Sep	441¼	446	440¾	445¼	+4¼
Dec	447	452	447	451½	+3¾
Mar	457¾	462	457¾	461½	+3
May	464	468	464	467¾	+3
Jul	468¾	472½	468¾	472½	+3¾
Dec	444¾	449¼	444¾	448¾	+1¾
Est. sales 257,009.	Wed.’s sales 504,099
Wed.’s open int 1,580,375,	up 18,833
OATS
5,000 bu minimum; cents per bushel
Sep	296¼	305¼	295¾	304¼	+8¼
Dec	306	310¾	303	308	+4¾
Est. sales 350.	Wed.’s sales 648
Wed.’s open int 5,412,	up 84
SOYBEANS
5,000 bu minimum; cents per bushel
Jul	1145	1145	1145	1145	+3¾
Aug	1113¼	1124¾	1112	1117	+3¾
Sep	1064¼	1072	1062¼	1067¼	+3½
Nov	1067½	1076	1065½	1071¾	+4¾
Jan	1081¼	1090¼	1081	1086¼	+4¼
Mar	1092½	1100¾	1091¾	1096¼	+4¼
May	1103¾	1110¼	1102¼	1106	+3¾
Jul	1113	1118¾	1111¼	1114¾	+3
Aug	1114	1114	1109	1109	+¾
Sep	1093¾	1094	1092¾	1094	+4
Nov	1085	1091¼	1084¼	1088	+2¼
May	1101	1101	1101	1101	+2¼
Jul	1104¼	1104¼	1104¼	1104¼	—	¼
Nov	1081	1081	1081	1081	+4½
Est. sales 106,562.	Wed.’s sales 231,049
Wed.’s open int 813,662
SOYBEAN OIL
60,000 lbs; cents per lb
Aug	46.34	47.64	46.34	47.47	+1.13
Sep	46.20	47.41	46.18	47.27	+1.13
Oct	45.72	46.97	45.72	46.82	+1.06
Dec	45.62	46.74	45.61	46.59	+1.01
Jan	45.64	46.59	45.52	46.47	+1.01
Mar	45.66	46.51	45.53	46.40	+.96
May	45.73	46.52	45.59	46.42	+.90
Jul	46.01	46.50	45.75	46.40	+.83
Oct	45.30	45.30	45.30	45.30	+.50
Dec	45.20	45.47	45.20	45.47	+.75
Est. sales 77,200.	Wed.’s sales 180,534
Wed.’s open int 537,778
SOYBEAN MEAL
100 tons; dollars per ton
Jul	377.40	378.50	375.50	375.50	—.80
Aug	339.50	343.40	338.80	339.80	+.60
Sep	321.50	324.60	320.50	320.80	—.40
Oct	314.50	316.20	312.00	312.40	—1.50
Dec	317.00	318.60	314.60	315.00	—1.40
Jan	318.30	319.50	315.70	316.10	—1.40
Mar	319.60	320.70	317.30	317.40	—1.60
May	321.90	323.30	320.00	320.00	—1.70
Jul	326.00	326.60	323.20	323.20	—2.00
Aug	326.20	326.30	324.50	324.50	—1.10
Sep	324.80	326.30	323.50	323.50	—1.50
Oct	323.40	323.80	320.70	320.70	—1.90
Dec	324.20	326.10	322.30	322.50	—2.00
Jul	327.10	327.60	323.90	323.90
Dec	337.80	337.80	337.80	337.80	—.10
Est. sales 88,281.	Wed.’s sales 201,388
Wed.’s open int 522,505,	up 1,403

Source