Close

CHICAGO (AP) — Futures trading on the Chicago Board of Trade Fri.:

OpenHighLowSettleChg.
WHEAT
5,000 bu minimum; cents per bushel
Jul	573	573	572¼	572¼	+17¾
Sep	582¼	592¼	578½	590½	+16½
Dec	606	615¼	602	613½	+15½
Mar	625¾	633½	621¾	632	+13¾
May	630¾	643	630¾	642	+13
Jul	634½	646	634½	644¾	+12¼
Sep	649½	653¼	646¾	652¼	+11¾
Dec	654½	663½	654½	662½	+11½
Mar	668½	+11
May	667	+11
Jul	642½	+10¾
Est. sales 77,472.	Wed.’s sales 71,969
Wed.’s open int 406,039,	up 3,262
CORN
5,000 bu minimum; cents per bushel
Jul	406	412	405½	411¼	+7¾
Sep	405½	412¼	405	410½	+5
Dec	419¾	425¾	419½	424	+4½
Mar	433½	439½	433½	438	+4½
May	443¼	449	443¼	447½	+4½
Jul	451	456¼	450¾	455¼	+4½
Sep	450¾	455	450¾	454½	+3¾
Dec	455¾	459¾	455¾	459	+3¼
Mar	468¼	470½	468	470	+3½
May	476	+3½
Jul	478¼	480	478¼	480	+3¼
Sep	457¼	+3¼
Dec	454¼	456¾	454¼	456½	+3¼
Jul	471¾	+3¼
Dec	456½	+3¼
Est. sales 268,381.	Wed.’s sales 247,656
Wed.’s open int 1,522,086,	up 1,986
OATS
5,000 bu minimum; cents per bushel
Jul	317¼	+6
Sep	309½	315	302¼	313¾	+6
Dec	313½	324¼	310	322½	+8¾
Mar	332¼	+8
May	338½	+8
Jul	344¼	+8
Sep	340	+8
Dec	346¾	+8
Mar	343¾	+8
May	349¾	+8
Jul	346½	+8
Sep	362¼	+8
Est. sales 399.	Wed.’s sales 399
Wed.’s open int 5,165,	up 56
SOYBEANS
5,000 bu minimum; cents per bushel
Jul	1172¼	1191½	1172¼	1188½	+12
Aug	1157	1169¾	1150½	1166¼	+8½
Sep	1118	1129¼	1110	1126	+8½
Nov	1120	1133¾	1114	1129¾	+8¼
Jan	1134¾	1147½	1128¾	1143¾	+8¼
Mar	1140¾	1152½	1134¾	1149¼	+8¼
May	1148	1158¾	1141¾	1155¾	+8
Jul	1152¾	1166	1150¼	1163¾	+7¾
Aug	1159¼	+7¾
Sep	1127¼	1137¼	1127¼	1137¼	+7¼
Nov	1120	1131½	1117¼	1129½	+6¾
Jan	1138¼	+6½
Mar	1137¼	+6½
May	1140¾	+6½
Jul	1146¾	+6½
Aug	1140¾	+6½
Sep	1120¾	+6¾
Nov	1113¾	+6¾
Jul	1119¾	+6¾
Nov	1101¼	+6¾
Est. sales 207,630.	Wed.’s sales 196,077
Wed.’s open int 796,878,	up 10,801
SOYBEAN OIL
60,000 lbs; cents per lb
Jul	48.32	49.65	48.25	49.62	+1.02
Aug	48.55	49.78	48.05	49.55	+.91
Sep	48.26	49.53	47.78	49.33	+.91
Oct	47.89	49.09	47.38	48.93	+.87
Dec	47.80	48.89	47.19	48.70	+.79
Jan	47.77	48.71	47.12	48.53	+.69
Mar	47.72	48.47	47.05	48.35	+.58
May	47.62	48.40	47.21	48.31	+.50
Jul	47.58	48.39	47.19	48.27	+.44
Aug	48.00	+.40
Sep	46.87	47.68	46.86	47.68	+.37
Oct	47.27	+.34
Dec	46.64	47.23	46.45	47.16	+.31
Jan	47.16	+.30
Mar	47.18	+.31
May	47.02	+.27
Jul	46.30	46.85	46.30	46.85	+.27
Aug	46.58	+.27
Sep	46.60	+.27
Oct	46.47	+.27
Dec	46.67	+.27
Jul	46.56	+.27
Oct	46.55	+.27
Dec	46.29	+.27
Est. sales 299,929.	Wed.’s sales 291,507
Wed.’s open int 560,434,	up 3,006
SOYBEAN MEAL
100 tons; dollars per ton
Jul	378.80	388.90	377.50	387.00	+16.50
Aug	351.20	359.70	350.60	357.20	+7.10
Sep	333.80	339.50	332.10	337.40	+4.90
Oct	326.90	332.00	325.30	329.70	+3.80
Dec	329.50	334.70	328.50	332.50	+3.30
Jan	329.70	334.70	328.90	332.70	+3.20
Mar	330.70	334.60	329.60	332.90	+2.90
May	331.50	335.30	330.90	334.00	+2.80
Jul	334.30	337.70	333.70	336.30	+2.40
Aug	334.30	336.30	334.10	335.40	+2.20
Sep	332.10	334.00	331.70	333.50	+2.00
Oct	329.60	331.40	329.10	330.10	+1.70
Dec	330.00	332.70	329.70	331.10	+1.40
Jan	330.70	+1.30
Mar	328.30	+1.30
May	327.20	+1.30
Jul	328.30	+1.20
Aug	326.40	+1.10
Sep	326.20	+1.10
Oct	325.40	+1.10
Dec	325.10	+1.10
Jul	333.10	+1.10
Oct	333.10	+1.10
Dec	338.30	+.50
Est. sales 125,366.	Wed.’s sales 167,667
Wed.’s open int 508,220,	up 9,778

Source