Open

CHICAGO (AP) — Early trading on the Chicago Board of Trade Fri.:

OpenHighLowLastChg.
WHEAT
5,000 bu minimum; cents per bushel
Sep	582¼	591	578½	590½	+16½
Dec	606	614½	602	613¾	+15¾
Mar	625¾	633½	621¾	633	+14¾
May	630¾	643	630¾	642½	+13½
Jul	634½	646	634½	645½	+13
Sep	649½	653¼	646¾	653¼	+12¾
Dec	654½	663½	654½	663½	+12½
Est. sales 32,783.	Wed.’s sales 71,969
Wed.’s open int 406,039,	up 3,262
CORN
5,000 bu minimum; cents per bushel
Jul	406	409¾	405½	409¾	+6¼
Sep	405½	412¼	405	410¾	+5¼
Dec	419¾	425¾	419½	424½	+5
Mar	433½	439½	433½	438½	+5
May	443¼	449	443¼	448	+5
Jul	451	456¼	450¾	455¼	+4½
Sep	450¾	454½	450¾	454½	+3¾
Dec	455¾	459¼	455¾	458½	+2¾
Mar	468¼	470¼	468¼	469¾	+3¼
Dec	454¼	454¼	454¼	454¼	+1
Est. sales 105,508.	Wed.’s sales 247,656
Wed.’s open int 1,522,086,	up 1,986
OATS
5,000 bu minimum; cents per bushel
Sep	309½	309¾	307	307	—	¾
Dec	313½	315¾	312	313	—	¾
Est. sales 59.	Wed.’s sales 399
Wed.’s open int 5,165,	up 56
SOYBEANS
5,000 bu minimum; cents per bushel
Jul	1172¼	1184¼	1172¼	1184¼	+7¾
Aug	1157	1163	1150½	1163	+5¼
Sep	1118	1122¼	1110	1121¾	+4¼
Nov	1120	1125¾	1114	1125½	+4
Jan	1134¾	1140	1128¾	1139½	+4
Mar	1140¾	1145½	1134¾	1145¼	+4¼
May	1148	1151½	1141¾	1151½	+3¾
Jul	1152¾	1159¼	1150¼	1159	+3
Sep	1127¼	1129	1127¼	1128	—2
Nov	1120	1123¾	1117¼	1123¾	+1
Est. sales 70,975.	Wed.’s sales 196,077
Wed.’s open int 796,878,	up 10,801
SOYBEAN OIL
60,000 lbs; cents per lb
Jul	48.32	48.32	48.25	48.25	—.35
Aug	48.55	49.13	48.05	48.91	+.27
Sep	48.26	48.83	47.78	48.66	+.24
Oct	47.89	48.37	47.38	48.20	+.14
Dec	47.80	48.12	47.19	47.93	+.02
Jan	47.77	47.95	47.12	47.75	—.09
Mar	47.72	47.81	47.05	47.59	—.18
May	47.62	47.79	47.21	47.46	—.35
Jul	47.58	47.78	47.19	47.53	—.30
Sep	46.87	47.23	46.86	47.19	—.12
Dec	46.64	46.64	46.45	46.50	—.35
Est. sales 95,056.	Wed.’s sales 291,507
Wed.’s open int 560,434,	up 3,006
SOYBEAN MEAL
100 tons; dollars per ton
Jul	378.80	384.20	377.50	384.20	+13.70
Aug	351.20	355.80	350.60	355.60	+5.50
Sep	333.80	337.00	332.10	337.00	+4.50
Oct	326.90	330.60	325.30	330.40	+4.50
Dec	329.50	333.70	328.50	333.60	+4.40
Jan	329.70	333.80	328.90	333.60	+4.10
Mar	330.70	333.80	329.60	333.80	+3.80
May	331.50	334.50	330.90	334.20	+3.00
Jul	334.30	337.20	333.70	337.20	+3.30
Aug	334.30	335.30	334.10	335.30	+2.10
Sep	332.10	332.90	331.70	332.90	+1.40
Oct	329.60	329.60	329.10	329.10	+.70
Dec	330.00	331.50	329.70	331.50	+1.80
Est. sales 56,300.	Wed.’s sales 167,667
Wed.’s open int 508,220,	up 9,778

Source