Close

CHICAGO (AP) — Futures trading on the Chicago Board of Trade Mon.:

. . . ... . ... . . ... . ... . . . . ... . ... . . ... ... ...

OpenHighLowSettleChg.
WHEAT
5,000 bu minimum; cents per bushel
Jul	556½	569¼	552¾	569¼	+15¾
Sep	573½	591¾	567¾	590¼	+16¾
Dec	596¼	614¼	591¼	612½	+15½
Mar	613¾	632½	609½	630¾	+15¼
May	623	641½	620½	639¾	+14½
Jul	626¾	643¼	624¼	641¾	+13½
Sep	639	650	632	648¾	+12
Dec	648	660½	645	659½	+11
Mar	665¼	+10
May	663¾	+10¼
Jul	639¼	+10¼
Est. sales 132,624.	Fri.'s sales 123,533
Fri.'s open int 406,781,	up 2,675
CORN
5,000 bu minimum; cents per bushel
Jul	397¼	401¼	391¾	398¼	+1
Sep	407½	410	401	407	—	½
Dec	419½	423¼	414¾	420½	—	¼