Preclosing

CHICAGO (AP) — Futures trading on the Chicago Board of Trade Fri:

OpenHighLowLastChg.
WHEAT
5,000 bu minimum; cents per bushel
Jul	559¼	565	547	550	—9¾
Sep	579¾	586¼	566	572	—7½
Dec	602	607¾	588½	595¼	—6¼
Mar	619½	624½	607	613½	—5½
May	627¼	633	616¾	623	—5
Jul	631¾	635¾	620½	626¼	—4¼
Sep	635¼	643¾	629¾	633½	—4½
Dec	647	652½	641½	644¾	—4¼
Est. sales 151,311.	Thu.’s sales 144,726
Thu.’s open int 404,106
CORN
5,000 bu minimum; cents per bushel
Jul	414	419	390½	398	—15¾
Sep	422½	429	399½	407¼	—15¼
Dec	434	441	412	420¼	—13½
Mar	446½	453½	426	434	—12¼
May	455	461½	436	443¼	—12
Jul	461½	468¼	444	451	—10¾
Sep	455¼	463¼	446¾	448½	—6¾
Dec	458¼	466	451½	453¾	—4¾
Mar	470¼	474¾	464¾	466¼	—3¼
May	474	474	474	474	—2½
Jul	482	486¼	476	478¾	—2½
Dec	456¾	462¾	452	455¾	—1
Jul	470½	470½	470½	470½	+½
Dec	461	463¾	452¾	453¼	—5¾
Est. sales 680,607.	Thu.’s sales 653,695
Thu.’s open int 1,512,977
OATS
5,000 bu minimum; cents per bushel
Jul	305	307	305	305	+1
Sep	318¼	322¼	310	313¼	—	¼
Dec	326	330	316¼	320½	—	¼
Est. sales 1,534.	Thu.’s sales 1,534
Thu.’s open int 4,961,	up 16
SOYBEANS
5,000 bu minimum; cents per bushel
Jul	1152	1167	1148¼	1150	—2¼
Aug	1136¼	1155½	1132	1133¼	—3
Sep	1103¾	1122	1097¾	1098¾	—4¼
Nov	1105	1125	1100¾	1102¼	—2½
Jan	1118	1137¼	1114¼	1116	—1¾
Mar	1121½	1140¾	1119¼	1121	—2
May	1129½	1146¼	1126½	1128	—1½
Jul	1137¾	1153	1133½	1135¼	—1½
Sep	1107¾	1119¾	1107¾	1119¾	+12
Nov	1099¾	1114	1096¼	1100	+2
Nov	1070	1070	1069	1069	—1¼
Est. sales 276,936.	Thu.’s sales 260,864
Thu.’s open int 741,455

Source