Close

CHICAGO (AP) — Futures trading on the Chicago Board of Trade Thu.:

OpenHighLowSettleChg.
WHEAT
5,000 bu minimum; cents per bushel
Jul	582	582¾	565½	572¾	—9¼
Sep	600	600¼	583¼	586	—13
Dec	623¼	624¾	607	609¾	—13½
Mar	643¼	644¼	626¼	628½	—14¼
May	652¼	653½	634½	637¾	—14
Jul	651¼	654¾	635¼	639¼	—13
Sep	657¼	659¼	641¾	645¾	—13
Dec	665¼	665¼	651¾	655½	—13
Mar	660½	—13½
May	658½	—14
Jul	625½	634	625½	634	—14
Est. sales 164,723.	Tue.’s sales 151,001
Tue.’s open int 401,615,	up 4,113
CORN
5,000 bu minimum; cents per bushel
Jul	448¼	449½	439¼	439¾	—10¼
Sep	453¾	454½	444	444¾	—11
Dec	466	467	455¾	456¾	—11
Mar	477	477½	466½	467½	—10¾
May	484¼	484½	474	475	—10¼
Jul	488¾	489¾	479¾	480¾	—9¾
Sep	474¼	474¾	466¾	467¾	—7½
Dec	475	475¾	468¾	469¼	—6¾
Mar	484½	484¾	478¾	479	—6½
May	485½	—6
Jul	496	496	490	490	—6
Sep	462¾	—5¾
Dec	466¾	466¾	460½	461¼	—5¾
Jul	474	—5¾
Dec	460½	—4¼
Est. sales 462,895.	Tue.’s sales 414,878
Tue.’s open int 1,567,695
OATS
5,000 bu minimum; cents per bushel
Jul	327½	328½	318½	319¼	—9
Sep	322	327½	320	320¾	—4½
Dec	327¾	332¾	325½	326¾	—2¼
Mar	335	335	335	335	—3¾
May	341¼	—3¾
Jul	346	—3¾
Sep	341¾	—3¾
Dec	348½	—3¾
Mar	345½	—3¾
May	351½	—3¾
Jul	335¾
Sep	351½
Est. sales 1,850.	Tue.’s sales 1,850
Tue.’s open int 4,555,	up 301
SOYBEANS
5,000 bu minimum; cents per bushel
Jul	1173	1175¾	1155	1155¼	—18¾
Aug	1155¼	1158¼	1139¼	1139¾	—16¼
Sep	1127¾	1132¾	1112	1113¼	—16½
Nov	1132½	1136	1115	1116¾	—15¼
Jan	1147¼	1149¾	1129	1131	—14½
Mar	1147¾	1153½	1134¼	1135¾	—12¾
May	1154½	1158½	1141¼	1142¼	—11
Jul	1159¾	1163¾	1148¼	1148¾	—10
Aug	1146½	1147¼	1143¾	1143¾	—8½
Sep	1130	1130	1122	1122	—7¼
Nov	1120¾	1123	1113	1114¼	—6¼
Jan	1123½	—5¾
Mar	1128	1128	1122¾	1122¾	—5¼
May	1126½	—4½
Jul	1134	1134¾	1132	1132½	—4½
Aug	1126½	—4½
Sep	1103¼	—4½
Nov	1100	1100	1094	1096¼	—4½
Jul	1096½	—4½
Nov	1066½	—4½
Est. sales 361,473.	Tue.’s sales 322,116
Tue.’s open int 813,496
SOYBEAN OIL
60,000 lbs; cents per lb
Jul	44.30	44.91	43.88	43.97	—.33
Aug	44.51	45.13	44.14	44.25	—.25
Sep	44.55	45.12	44.23	44.36	—.18
Oct	44.35	44.90	44.10	44.25	—.11
Dec	44.40	44.96	44.20	44.37	—.07
Jan	44.57	45.02	44.24	44.40	—.12
Mar	44.41	45.09	44.32	44.47	—.13
May	44.92	45.18	44.43	44.57	—.18
Jul	45.08	45.47	44.00	44.68	—.22
Aug	45.55	45.55	44.41	44.49	—.26
Sep	44.93	45.33	44.12	44.18	—.31
Oct	44.49	44.49	43.76	43.76	—.36
Dec	44.17	44.29	43.53	43.63	—.42
Jan	43.64	—.42
Mar	43.66	—.42
May	43.59	—.42
Jul	43.58	—.42
Aug	43.31	—.42
Sep	43.33	—.42
Oct	43.20	—.42
Dec	43.42	—.42
Jul	43.31	—.42
Oct	43.30	—.42
Dec	43.04	—.42
Est. sales 280,624.	Tue.’s sales 265,037
Tue.’s open int 576,252
SOYBEAN MEAL
100 tons; dollars per ton
Jul	365.00	367.10	357.20	357.60	—7.00
Aug	350.90	353.00	344.70	345.00	—5.90
Sep	343.00	344.50	338.10	338.50	—4.30
Oct	340.80	341.30	334.80	335.80	—5.00
Dec	345.20	345.80	338.80	340.20	—5.00
Jan	345.80	346.30	339.80	341.90	—4.10
Mar	345.30	345.90	340.00	342.80	—2.80
May	345.10	345.60	340.20	343.60	—1.80
Jul	345.50	347.30	342.00	346.00	—1.00
Aug	341.90	346.90	341.00	345.40	—.30
Sep	340.00	345.50	340.00	343.70
Oct	339.00	343.00	337.00	341.40	+.30
Dec	341.80	344.90	338.70	343.00	—.20
Jan	341.00	342.60	341.00	342.60	—.70
Mar	340.20	—.60
May	340.50	—.70
Jul	341.70	—.70
Aug	339.70	—.60
Sep	339.80	—.70
Oct	339.40	—.70
Dec	339.00	—.80
Jul	339.50	—.80
Oct	339.50	—.80
Dec	342.40	—.80
Est. sales 187,511.	Tue.’s sales 177,312
Tue.’s open int 520,065,	up 9,445

Source