Open

CHICAGO (AP) — Early trading on the Chicago Board of Trade Tue.:

OpenHighLowLastChg.
WHEAT
5,000 bu minimum; cents per bushel
Jul	590	595¼	583¾	585	—6½
Sep	608	611¼	601¾	602½	—5½
Dec	630¾	634¼	626	626¼	—4¾
Mar	647½	652½	644	645	—4
May	655¾	661	652½	653¾	—3½
Jul	656	659½	652½	653¾	—2¼
Sep	664¾	665¾	659¼	659½	—2¾
Dec	670¾	671½	670	670	—3
Mar	682½	684	682½	684	+5¾
Est. sales 73,386.	Mon.’s sales 165,660
Mon.’s open int 397,502,	up 4,367
CORN
5,000 bu minimum; cents per bushel
Jul	444¼	450¼	443¾	448¼	+4½
Sep	450¼	455¾	449½	453½	+3½
Dec	462¾	468½	462¾	465¾	+2¾
Mar	474¼	479	473½	476¼	+2½
May	481½	485¾	480¾	483¼	+2¼
Jul	486½	490¾	486	488¼	+1¾
Sep	473¼	475	472¼	473¾	+1½
Dec	474¾	476½	474¼	475¼	+1
Mar	486	486¼	484½	486¼	+2¼
Dec	467	467¼	467	467	+1¾
Est. sales 197,570.	Mon.’s sales 364,327
Mon.’s open int 1,575,655
OATS
5,000 bu minimum; cents per bushel
Jul	320	327¾	314½	322½	+5
Sep	320¼	327½	318¼	322	+¾
Dec	328	330¾	322½	323½	—4½
Mar	337	337	337	337	—1¾
Est. sales 501.	Mon.’s sales 1,295
Mon.’s open int 4,254,	up 61
SOYBEANS
5,000 bu minimum; cents per bushel
Jul	1158¼	1174¼	1156½	1172¾	+15
Aug	1147	1158¼	1145¼	1157¼	+11¼
Sep	1125¾	1134½	1123¾	1132½	+7¼
Nov	1130¼	1138½	1128½	1135½	+5¼
Jan	1144	1151½	1142¼	1148¾	+5¼
Mar	1145½	1154¼	1145½	1151½	+4¾
May	1151¾	1159	1151¼	1155¼	+3½
Jul	1157½	1165	1156¾	1161	+3¼
Nov	1121½	1127	1119¼	1123	+2
Est. sales 164,327.	Mon.’s sales 320,009
Mon.’s open int 815,376,	up 11,425
SOYBEAN OIL
60,000 lbs; cents per lb
Jul	43.72	44.58	43.46	44.47	+.74
Aug	43.94	44.77	43.67	44.67	+.73
Sep	43.94	44.72	43.69	44.60	+.65
Oct	43.74	44.38	43.54	44.30	+.49
Dec	43.90	44.35	43.61	44.29	+.40
Jan	44.00	44.38	43.72	44.29	+.31
Mar	44.11	44.45	43.87	44.37	+.26
May	44.30	44.57	44.03	44.48	+.23
Jul	44.56	44.69	44.17	44.59	+.21
Sep	43.94	43.94	43.94	43.94	—.07
Oct	43.50	43.58	43.50	43.58	—.08
Dec	43.60	43.89	43.40	43.79	+.20
Est. sales 105,090.	Mon.’s sales 178,843
Mon.’s open int 578,087,	up 5,921
SOYBEAN MEAL
100 tons; dollars per ton
Jul	360.80	366.60	360.80	365.70	+5.40
Aug	348.30	352.40	348.20	351.20	+3.00
Sep	342.00	345.30	342.00	343.30	+1.50
Oct	340.80	343.30	340.50	341.10	+.90
Dec	345.20	348.40	345.10	345.70	+.80
Jan	346.70	349.10	346.30	346.90	+.60
Mar	345.90	348.40	345.80	346.50	+.60
May	346.70	348.10	345.60	346.20	+.40
Jul	349.50	349.60	347.30	347.60	+.10
Oct	344.60	344.60	344.60	344.60	+3.20
Dec	346.50	346.50	346.50	346.50	+3.40
Est. sales 81,228.	Mon.’s sales 178,240
Mon.’s open int 510,620,	up 3,904

Source