Close
CHICAGO (AP) — Futures trading on the Chicago Board of Trade Fri.:
. . . . ... . . . . ... . ... . . ... ... . . . .| OpenHighLowSettleChg. | |||||
|---|---|---|---|---|---|
| WHEAT | |||||
| 5,000 bu minimum; cents per bushel | |||||
| Jul | 618¼ | 622½ | 611 | 612¾ | —7¼ |
| Sep | 636½ | 638¾ | 627 | 628½ | —9¼ |
| Dec | 658 | 661 | 648¼ | 650¼ | —10½ |
| Mar | 674¾ | 677¾ | 664¾ | 666¾ | —10¾ |
| May | 682¾ | 686 | 672¾ | 674¾ | —11½ |
| Jul | 680½ | 682¾ | 670 | 671¼ | —12¼ |
| Sep | 685¼ | 687½ | 675 | 675¾ | —12¼ |
| Dec | 692 | 695¾ | 683½ | 684½ | —12 |
| Mar | 688¼ | —12 | |||
| May | 685½ | —12¼ | |||
| Jul | 661¼ | —14 | |||
| Est. sales 186,150. | Thu.'s sales 170,208 | ||||
| Thu.'s open int 396,840, | up 3,606 | ||||
| CORN | |||||
| 5,000 bu minimum; cents per bushel | |||||
| Jul | 458 | 459½ | 448 | 450 | —8½ |
| Sep | 463 | 465¼ | 454¾ | 457 | —6½ |
| Dec | 475½ | 478 | 468¼ | 470¼ | —5¾ |
| Mar | 485¾ | 488 | 479 | .. |