Close
CHICAGO (AP) — Futures trading on the Chicago Board of Trade Tue.:
. ... . . . ... . . . . . ... . . . ... ... .| OpenHighLowSettleChg. | |||||
|---|---|---|---|---|---|
| WHEAT | |||||
| 5,000 bu minimum; cents per bushel | |||||
| Jul | 606¾ | 633 | 605½ | 626½ | +19 |
| Sep | 629¾ | 652¾ | 628¾ | 646¾ | +16 |
| Dec | 658 | 677 | 657¼ | 671½ | +12½ |
| Mar | 678½ | 695 | 678 | 690 | +10 |
| May | 688 | 703 | 688 | 698½ | +8¾ |
| Jul | 686 | 700 | 686 | 695½ | +8¾ |
| Sep | 690 | 703¼ | 690 | 698½ | +7¼ |
| Dec | 700¼ | 710 | 700¼ | 707½ | +7¼ |
| Mar | 710 | +6 | |||
| May | 706¼ | +5¼ | |||
| Jul | 681¼ | +5 | |||
| Est. sales 253,230. | Mon.'s sales 230,904 | ||||
| Mon.'s open int 421,028, | up 7,664 | ||||
| CORN | |||||
| 5,000 bu minimum; cents per bushel | |||||
| Jul | 450¾ | 456¼ | 449 | 449½ | —2¼ |
| Sep | 455¼ | 458¾ | 453 | 453¾ | —2½ |
| Dec | 467½ | 471¼ | 464½ | 465¼ | —3 |
| Mar | 479¾ | 483½ | 476½ | 477¼ | —3 |
| May | .. |