Preclosing

CHICAGO (AP) — Futures trading on the Chicago Board of Trade Mon:

OpenHighLowLastChg.
WHEAT
5,000 bu minimum; cents per bushel
Jul	626	627	608¼	610	—17½
Sep	648¼	648¼	632¼	633¾	—15½
Dec	674	675	660	662¼	—14½
Mar	695	695	680½	683¼	—14¼
May	702	704¾	690	693¼	—13½
Jul	698	700½	687½	689¾	—11¾
Sep	700	703	691¾	694½	—9½
Dec	709¼	709¼	700	704½	—6¼
Mar	710	710	710	710	—3¼
May	703¾	703¾	702¾	702¾	—4½
Jul	680	680	680	680	—1¼
Est. sales 280,935.	Fri.’s sales 256,119
Fri.’s open int 413,364
CORN
5,000 bu minimum; cents per bushel
Jul	448¾	452¾	447¾	451¾	+3
Sep	454¾	458	454¼	457¼	+2½
Dec	467	470½	466¾	469¼	+2
Mar	479½	482½	479	481¼	+1¾
May	487½	490	486½	489¼	+2
Jul	492½	495½	492¼	495	+2¼
Sep	477¼	479¾	477	478¾	+¾
Dec	478¼	482	478	479¾	+¼
Mar	491¼	491¼	489½	489½
Jul	501¾	501¾	501¾	501¾	+1¼
Dec	472	472½	470¼	470½	—	½
Est. sales 498,516.	Fri.’s sales 431,954
Fri.’s open int 1,632,284
OATS
5,000 bu minimum; cents per bushel
Jul	349½	349½	335	335	—13
Sep	354¼	356	346	347	—8½
Dec	368	369¼	361	362½	—4¼
Est. sales 610.	Fri.’s sales 610
Fri.’s open int 3,973
SOYBEANS
5,000 bu minimum; cents per bushel
Jul	1179¼	1190¾	1175½	1187¾	+8½
Aug	1178	1186½	1173¾	1183¼	+6½
Sep	1156¾	1162½	1151½	1159½	+4
Nov	1159	1163¼	1152½	1160¼	+2½
Jan	1170¾	1176	1166¼	1173	+1¾
Mar	1173¼	1177¼	1167¾	1174	+1
May	1176¼	1181¼	1172¼	1178½	+1¼
Jul	1184	1185½	1177½	1185½	+2¼
Aug	1177½	1177½	1177½	1177½
Nov	1147½	1150	1142	1146¼	—	¼
Est. sales 343,009.	Fri.’s sales 308,548
Fri.’s open int 835,432

Source