Open
CHICAGO (AP) — Early trading on the Chicago Board of Trade Mon.:
... . . . . ... . . . . . . ... . . ... . . . ...| OpenHighLowLastChg. | |||||
|---|---|---|---|---|---|
| WHEAT | |||||
| 5,000 bu minimum; cents per bushel | |||||
| Jul | 626 | 627 | 609¼ | 612¼ | —15¼ |
| Sep | 648¼ | 648¼ | 632¼ | 635½ | —13¾ |
| Dec | 674 | 675 | 660¼ | 663¼ | —13½ |
| Mar | 695 | 695 | 681½ | 684 | —13½ |
| May | 702 | 704¾ | 691¼ | 693¾ | —13 |
| Jul | 698 | 700½ | 688¾ | 690¾ | —10¾ |
| Sep | 700 | 703 | 692½ | 695½ | —8½ |
| Dec | 709¼ | 709¼ | 703 | 703 | —7¾ |
| Mar | 710 | 710 | 710 | 710 | —3¼ |
| May | 703¾ | 703¾ | 703¼ | 703¼ | —4 |
| Est. sales 98,581. | Fri.'s sales 256,119 | ||||
| Fri.'s open int 413,364 | |||||
| CORN | |||||
| 5,000 bu minimum; cents per bushel | |||||
| Jul | 448¾ | 452 | 447¾ | 451 | +2¼ |
| Sep | 454¾ | 457¾ | 454¼ | 456¼ | +1½ |
| Dec | 467 | 470½ | 466¾ | 468¾ | +1½ |
| Mar | 479½ | 482½ | 479¼ | 480½ | +1 |