Preclosing

CHICAGO (AP) — Futures trading on the Chicago Board of Trade Wed:

OpenHighLowLastChg.
WHEAT
5,000 bu minimum; cents per bushel
Jul	697¼	716¾	688½	694	—3½
Sep	717	735¼	708	713¾	—3¾
Dec	739¾	755¾	728¾	734¾	—5
Mar	755	769¾	744¾	750¼	—6¼
May	760¼	770¾	748½	754	—6¾
Jul	748	755	738½	744	—5¾
Sep	752¾	755	741½	745½	—6
Dec	759¾	761¼	748	752½	—7
Mar	760	761	750¼	750¼	—11¼
Est. sales 158,541.	Tue.’s sales 152,057
Tue.’s open int 405,252,	up 4,768
CORN
5,000 bu minimum; cents per bushel
Jul	458½	463¼	458	462¼	+4¼
Sep	468¾	473	468¼	471½	+3
Dec	482½	486½	481½	484¾	+2½
Mar	495¼	499	494¼	497¼	+2
May	503½	507	502¼	504¾	+1¾
Jul	508	511½	506¾	509	+¾
Sep	489¼	491¼	488	489¾	+¼
Dec	490½	493½	489¾	491½	+¾
Mar	500¾	502½	500½	500½	—	¼
Jul	512½	512½	512½	512½	+1¼
Dec	482	483	480	480	—	½
Est. sales 306,053.	Tue.’s sales 284,213
Tue.’s open int 1,535,429,	up 1,245
OATS
5,000 bu minimum; cents per bushel
Jul	367	374	365¾	369¾	+7¾
Sep	372¾	372¾	369	369	+4¼
Dec	366¾	370	366¾	369	+7¼
Est. sales 779.	Tue.’s sales 779
Tue.’s open int 4,007
SOYBEANS
5,000 bu minimum; cents per bushel
Jul	1235	1249¾	1233¼	1245½	+9¼
Aug	1233¼	1247	1231¾	1243	+9
Sep	1213	1226¼	1213	1222¾	+7¾
Nov	1213	1222¾	1210½	1218¾	+5¾
Jan	1221¾	1233¼	1221¾	1229¼	+5
Mar	1218¼	1229¼	1218	1225	+4¼
May	1222¼	1230¼	1222	1226¾	+4½
Jul	1227	1234½	1227	1231¼	+3¾
Nov	1190	1193¾	1189¾	1193	+2½
Est. sales 227,702.	Tue.’s sales 214,927
Tue.’s open int 784,815

Source