Close

CHICAGO (AP) — Futures trading on the Chicago Board of Trade Fri.:

OpenHighLowSettleChg.
WHEAT
5,000 bu minimum; cents per bushel
Jul	662½	676½	650¼	651¼	—12
Sep	682¾	696½	670¾	672	—11½
Dec	707	719	695½	696½	—10½
Mar	725	736¼	714¾	716¼	—8½
May	730¾	740¾	723	723¾	—6¾
Jul	722¾	731	716¾	718¼	—4½
Sep	725¾	732¾	722	722½	—3¾
Dec	740	740¼	732½	732½	—2¾
Mar	737¾	737¾	736¾	736¾	—2½
May	730¾	—2½
Jul	698¾	—1½
Est. sales 107,704.	Thu.’s sales 102,273
Thu.’s open int 393,316
CORN
5,000 bu minimum; cents per bushel
Jul	457¼	460½	451	452½	—4½
Sep	468	471¼	462	462½	—5¼
Dec	482	485¼	476¼	476½	—5¼
Mar	494½	497¾	489	489½	—5¼
May	502	505¼	497	497½	—5
Jul	508	510½	502¾	503¼	—4¾
Sep	489¼	490¼	485¾	486¼	—3
Dec	490¾	493	487¼	487½	—3¼
Mar	501	502¾	497½	497½	—3¼
May	507	507	503¾	503¾	—3¼
Jul	508½	—3¼
Sep	483	483	480	480	—2
Dec	482¼	483¼	478¾	479¼	—2¼
Jul	493	493	490¼	491	—2¼
Dec	473½	—2¼
Est. sales 399,303.	Thu.’s sales 347,878
Thu.’s open int 1,531,845,	up 14,528
OATS
5,000 bu minimum; cents per bushel
Jul	384½	387¾	365	365	—21
Sep	383¼	385	363¼	363½	—21¼
Dec	384½	384½	363	365	—16
Mar	369	—16
May	375	—16
Jul	379¾	—16
Sep	391½	—16
Dec	398¼	—16
Mar	395¼	—16
May	401¼	—16
Jul	364½	—16
Sep	380¼	—16
Est. sales 807.	Thu.’s sales 807
Thu.’s open int 4,292,	up 36
SOYBEANS
5,000 bu minimum; cents per bushel
Jul	1216½	1231¼	1215¼	1228	+11¾
Aug	1217	1230	1216	1225¼	+8½
Sep	1201	1212½	1200¼	1205¼	+4½
Nov	1199	1211	1198¼	1203¼	+4¼
Jan	1210¼	1221¾	1209½	1214	+3¾
Mar	1208	1218¾	1207½	1210¾	+2
May	1214	1221	1211¼	1213¼	+1¼
Jul	1218	1226¾	1217¼	1219	+¾
Aug	1215½	1215½	1211¼	1211¼
Sep	1189½	—	¾
Nov	1183¾	1191½	1179½	1181¾	—1
Jan	1190¼	—	¾
Mar	1189¼	—	¾
May	1191¾	—	¾
Jul	1198	—	¾
Aug	1192	—	¾
Sep	1170¾	—	¾
Nov	1162½	1162½	1162½	1162½	—	¾
Jul	1162¼	—	¾
Nov	1126	—	¾
Est. sales 187,086.	Thu.’s sales 174,969
Thu.’s open int 756,789,	up 2,695
SOYBEAN OIL
60,000 lbs; cents per lb
Jul	44.50	45.67	44.24	45.27	+.75
Aug	44.78	45.94	44.52	45.54	+.74
Sep	45.02	46.14	44.76	45.74	+.73
Oct	45.22	46.27	44.92	45.89	+.71
Dec	45.54	46.62	45.27	46.24	+.71
Jan	45.66	46.75	45.54	46.41	+.71
Mar	45.92	46.84	45.80	46.51	+.69
May	46.07	46.95	45.93	46.67	+.66
Jul	46.50	46.93	46.48	46.83	+.61
Aug	46.72	46.72	46.67	46.67	+.57
Sep	46.40	+.52
Oct	46.04	+.48
Dec	45.92	46.11	45.70	45.97	+.44
Jan	45.98	+.44
Mar	45.99	+.44
May	45.89	+.44
Jul	45.80	+.34
Aug	45.53	+.34
Sep	45.55	+.34
Oct	45.42	+.34
Dec	45.64	+.34
Jul	45.53	+.34
Oct	45.52	+.34
Dec	45.26	+.34
Est. sales 119,857.	Thu.’s sales 107,461
Thu.’s open int 540,678
SOYBEAN MEAL
100 tons; dollars per ton
Jul	368.50	372.40	366.00	368.80	+1.10
Aug	365.70	369.70	364.30	366.20	+.90
Sep	365.20	368.40	363.50	364.70	+.30
Oct	364.70	367.70	362.70	363.80	—.20
Dec	367.10	370.70	365.30	366.30	—.30
Jan	367.40	371.00	366.10	366.90	—.40
Mar	366.10	368.90	364.00	364.80	—.50
May	367.80	368.00	363.30	363.80	—.90
Jul	366.80	366.80	364.40	364.50	—1.20
Aug	363.00	363.10	363.00	363.10	—1.20
Sep	362.00	362.00	361.00	361.00	—1.20
Oct	357.80	—1.00
Dec	359.30	—1.00
Jan	358.30	—.90
Mar	356.00	—.80
May	355.90	—.80
Jul	357.00	—.80
Aug	354.60	—.70
Sep	352.00	—.70
Oct	350.90	—.70
Dec	350.50	—.70
Jul	351.00	—.70
Oct	351.00	—.70
Dec	353.90	—.70
Est. sales 102,452.	Thu.’s sales 95,496
Thu.’s open int 455,470

Source