Open

CHICAGO (AP) — Early trading on the Chicago Board of Trade Wed.:

OpenHighLowLastChg.
WHEAT
5,000 bu minimum; cents per bushel
Jul	674¼	697	670½	675¼	+2¾
Sep	695	716¾	691¼	696	+2¾
Dec	720	739	715¼	719	+1¾
Mar	736	754¾	733	736¼	+1¼
May	740½	758	737¾	740½	+¼
Jul	731	745	728¼	729¾	—1¼
Sep	733	747¼	733	733	—1¾
Dec	746	756	743	752½	+7½
Mar	755	760	753	758½	+9
Jul	712¼	712¼	712	712	+1½
Est. sales 81,969.	Tue.’s sales 146,893
Tue.’s open int 394,761,	up 2,213
CORN
5,000 bu minimum; cents per bushel
Jul	467¾	473¼	464¼	464¾	—2¾
Sep	478	483¾	475¼	475¾	—2¼
Dec	491	496¾	488½	489	—2
Mar	502¾	508¼	500½	501	—2
May	510½	515¼	508	508½	—2
Jul	515½	520	513½	513½	—2¼
Sep	496½	498½	494	494	—1¾
Dec	496½	499½	495¼	495½	—1½
Mar	507¾	509	505¼	505¼	—1½
Jul	517¾	519¾	517¾	519½	+1¾
Dec	488¾	489¾	487	487	—	¾
Dec	478½	478½	478½	478½
Est. sales 213,400.	Tue.’s sales 494,453
Tue.’s open int 1,513,072,	up 8,330
OATS
5,000 bu minimum; cents per bushel
Jul	421¼	423	397¾	401¼	—21½
Sep	414	414	392	398½	—13
Dec	394¾	399	384¼	399	—8¼
Est. sales 670.	Tue.’s sales 726
Tue.’s open int 4,358,	up 111
SOYBEANS
5,000 bu minimum; cents per bushel
Jul	1215	1232¼	1212½	1219½	+5
Aug	1218¾	1235	1217	1222½	+4¼
Sep	1206¾	1220½	1205	1208¾	+3¼
Nov	1206½	1218¾	1204¼	1207¾	+2¾
Jan	1216¾	1229½	1215½	1218¾	+2½
Mar	1215¾	1227½	1214	1217	+1¾
May	1219½	1229½	1218	1219¼	+1¼
Jul	1224¾	1235¼	1224¼	1224¾	+1
Nov	1192¼	1200	1192¼	1195¼	+4¼
Est. sales 111,966.	Tue.’s sales 198,842
Tue.’s open int 752,790,	up 2,717
SOYBEAN OIL
60,000 lbs; cents per lb
Jul	43.44	43.86	43.31	43.43	+.03
Aug	43.73	44.16	43.62	43.74	+.03
Sep	43.97	44.39	43.87	43.96	+.02
Oct	44.11	44.52	44.06	44.15	+.04
Dec	44.54	44.90	44.40	44.51	+.05
Jan	44.64	45.05	44.62	44.71	+.06
Mar	44.79	45.22	44.78	44.97	+.13
May	45.39	45.47	45.21	45.34	+.23
Jul	45.60	45.64	45.49	45.58	+.25
Est. sales 49,764.	Tue.’s sales 165,906
Tue.’s open int 542,543
SOYBEAN MEAL
100 tons; dollars per ton
Jul	373.20	381.70	372.80	376.10	+2.80
Aug	371.80	379.00	371.20	374.10	+2.30
Sep	371.30	377.70	370.80	373.00	+1.80
Oct	372.10	376.70	370.60	372.40	+1.60
Dec	372.70	378.60	372.40	374.40	+1.30
Jan	374.90	378.70	373.40	374.90	+1.10
Mar	373.00	376.90	371.70	373.20	+.90
May	372.60	375.80	371.50	373.00	+1.10
Jul	375.60	377.00	375.00	375.10	+2.00
Sep	367.60	367.60	367.60	367.60	—2.30
Oct	364.20	364.20	364.20	364.20	—2.40
Est. sales 72,040.	Tue.’s sales 136,012
Tue.’s open int 461,161

Source