Preclosing

CHICAGO (AP) — Futures trading on the Chicago Board of Trade Fri:

OpenHighLowLastChg.
WHEAT
5,000 bu minimum; cents per bushel
Jul	637¼	661¼	637	660¾	+23¼
Sep	657	680½	657	679½	+21¾
Dec	682	703¼	682	702¾	+20½
Mar	700½	719½	700½	719¼	+18¼
May	708¾	725½	708¾	725¼	+15¾
Jul	707	721	706¾	720	+12
Sep	719¼	726¾	718½	725¾	+10½
Dec	729	738¼	727¾	738¼	+9¼
Mar	736	745	736	742¼	+5¾
Jul	705	705	705	705	+6¾
Est. sales 116,737.	Thu.’s sales 109,990
Thu.’s open int 375,897,	up 3,862
CORN
5,000 bu minimum; cents per bushel
May	443¼	454¾	443¼	454¾	+12
Jul	457	469	456¾	468¼	+11¾
Sep	467½	479	467½	478½	+11½
Dec	480¼	491¼	480¼	490¾	+10¾
Mar	493	503	493	502¼	+9¼
May	501¾	510	501¾	509½	+8¼
Jul	508¼	515	508	514¼	+6½
Sep	491	496¼	491	495¼	+4¾
Dec	492	498	492	497¾	+5
Mar	503	508	503	507	+3¾
May	512	514¾	512	514½	+4½
Jul	514½	519¼	514½	518¾	+4
Dec	487¼	489	486¼	488	+2¾
Dec	475	475	475	475	—1¼
Est. sales 354,730.	Thu.’s sales 329,362
Thu.’s open int 1,476,921,	up 12,537
OATS
5,000 bu minimum; cents per bushel
May	396	400	396	400	+5
Jul	403	417¾	401¼	410¾	+9
Sep	389	397¾	389	389¾	+7¼
Dec	381	395	381	392	+12½
Est. sales 566.	Thu.’s sales 566
Thu.’s open int 4,046,	up 135
SOYBEANS
5,000 bu minimum; cents per bushel
May	1196¾	1204¾	1195	1204¾	+12
Jul	1210¼	1222½	1204½	1216¾	+8¼
Aug	1212¼	1223½	1206½	1218	+7¾
Sep	1201½	1210¼	1194¾	1204½	+4½
Nov	1202	1209	1193¾	1203¼	+2¾
Jan	1214¼	1219½	1204½	1213¾	+1¾
Mar	1212½	1217¼	1203¼	1211	+½
May	1214	1219¾	1207	1213¾	+¼
Jul	1218	1225¾	1212¾	1220¼	+¾
Aug	1214	1214	1214	1214	+3
Sep	1195	1195	1194¼	1194¼	+3¼
Nov	1187½	1193½	1178¼	1189½	+4¾
Sep	1175	1175	1175	1175	+1½
Nov	1164	1164	1164	1164	+2
Est. sales 252,203.	Thu.’s sales 227,183
Thu.’s open int 728,662

Source