Close

CHICAGO (AP) — Futures trading on the Chicago Board of Trade Mon.:

OpenHighLowSettleChg.
WHEAT
5,000 bu minimum; cents per bushel
May	627½	632¼	627½	632¼	+26¼
Jul	622	650¼	609½	648¾	+26¼
Sep	642½	669¾	630½	668½	+25½
Dec	666¾	694¼	656½	693¼	+24¾
Mar	686	712½	677¼	711½	+23¼
May	693¼	720¾	688¼	719¾	+21
Jul	696	718	688	716¾	+18¾
Sep	698	724¼	697	723¾	+17¾
Dec	708½	737	708½	737	+16½
Mar	737½	744	737½	744	+15
May	740	+12¾
Jul	695	705	695	705	+10½
Est. sales 750,944.	Fri.’s sales 141,697
Fri.’s open int 364,218,	up 961
CORN
5,000 bu minimum; cents per bushel
May	447	458½	444½	457	+10
Jul	459	470	454¼	469	+8¾
Sep	467	477¾	463½	476¾	+7½
Dec	481¾	489½	477	488½	+5¾
Mar	493¾	500¾	489¾	500	+4¾
May	502¾	508¼	498¼	507½	+4
Jul	508½	513¾	504¼	512¾	+3½
Sep	487½	494	486¼	493	+2¾
Dec	493½	497¾	490	496½	+2½
Mar	507¼	508	506½	506¾	+2½
May	513¼	+2½
Jul	518	520¼	518	518¼	+3
Sep	491	+3
Dec	485¾	488	485¾	487½	+2¼
Jul	499¼	+2¼
Dec	478½	—1¼
Est. sales 550,057.	Fri.’s sales 529,074
Fri.’s open int 1,445,833
OATS
5,000 bu minimum; cents per bushel
May	410	410	395	395¼	—	¾
Jul	384¼	399½	383¼	397	+9¾
Sep	377¼	+5¼
Dec	372	373	369¾	372¾	+4¾
Mar	378	+4¼
May	384	+4¼
Jul	388¾	+4¼
Sep	400½	+4¼
Dec	407¼	+4¼
Mar	404¼	+4¼
Jul	373½	+4¼
Sep	389¼	+4¼
Est. sales 1,274.	Fri.’s sales 1,274
Fri.’s open int 3,332,	up 123
SOYBEANS
5,000 bu minimum; cents per bushel
May	1197	1236½	1197	1234¾	+33
Jul	1214¾	1251¼	1207	1248¾	+33¾
Aug	1214	1248¼	1207¾	1246	+30½
Sep	1198½	1226½	1192¾	1224¼	+24
Nov	1200	1222¾	1193	1219¾	+18¾
Jan	1210	1232¾	1204¼	1229¾	+18¼
Mar	1205½	1227¾	1201¼	1225¼	+17½
May	1208	1228¾	1203¼	1226¼	+16¾
Jul	1213¼	1233¾	1208¾	1231¼	+16¾
Aug	1210	1223	1210	1223	+17
Sep	1201¼	+16½
Nov	1177	1197	1172	1194¼	+16¾
Jan	1185	1202¼	1185	1202¼	+16¾
Mar	1200¾	+16¾
May	1203	+16¼
Jul	1208¾	+16¼
Aug	1202¾	+16¼
Sep	1180½	+15¾
Nov	1169¼	+15¾
Jul	1169	+15¾
Nov	1135¾	+15¾
Est. sales 316,223.	Fri.’s sales 299,731
Fri.’s open int 751,614,	up 2,629
SOYBEAN OIL
60,000 lbs; cents per lb
May	42.86	43.17	42.86	43.17	+.75
Jul	43.08	44.11	43.00	43.84	+.76
Aug	43.30	44.34	43.26	44.06	+.72
Sep	43.55	44.50	43.53	44.20	+.66
Oct	43.69	44.58	43.67	44.27	+.59
Dec	44.07	44.90	44.00	44.59	+.52
Jan	44.31	45.13	44.31	44.82	+.47
Mar	44.74	45.36	44.72	45.05	+.40
May	45.20	45.62	45.12	45.30	+.38
Jul	45.45	45.83	45.32	45.52	+.36
Aug	45.41	+.36
Sep	45.19	45.19	45.15	45.15	+.36
Oct	44.81	+.36
Dec	44.60	44.79	44.60	44.74	+.35
Jan	44.75	+.34
Mar	44.76	+.33
May	44.66	+.32
Jul	44.67	+.32
Aug	44.40	+.32
Sep	44.42	+.32
Oct	44.29	+.32
Dec	44.51	+.32
Jul	44.40	+.32
Oct	44.39	+.32
Dec	44.13	+.32
Est. sales 156,003.	Fri.’s sales 148,079
Fri.’s open int 554,894
SOYBEAN MEAL
100 tons; dollars per ton
May	366.00	381.90	365.90	381.20	+14.70
Jul	372.20	388.00	367.70	387.60	+15.40
Aug	372.40	385.60	367.20	385.10	+13.50
Sep	371.10	383.10	366.90	382.60	+11.40
Oct	370.90	380.70	366.80	380.10	+9.30
Dec	373.00	381.80	369.40	381.20	+7.80
Jan	373.30	381.40	369.60	380.80	+7.10
Mar	370.30	378.70	367.30	378.10	+6.80
May	369.20	377.20	365.80	376.90	+6.60
Jul	369.00	377.90	369.00	377.50	+6.50
Aug	373.50	376.40	373.50	376.40	+6.30
Sep	372.20	375.00	372.10	374.70	+6.10
Oct	371.60	+6.00
Dec	370.00	374.00	369.80	373.00	+5.60
Jan	372.10	+5.60
Mar	369.30	+5.50
May	369.20	+5.50
Jul	370.40	+5.50
Aug	368.90	+5.40
Sep	366.30	+5.40
Oct	364.20	+5.60
Dec	363.60	+5.60
Jul	364.10	+5.60
Oct	364.10	+5.60
Dec	367.00	+5.60
Est. sales 273,188.	Fri.’s sales 262,709
Fri.’s open int 453,351

Source