Preclosing

CHICAGO (AP) — Futures trading on the Chicago Board of Trade Mon:

OpenHighLowLastChg.
WHEAT
5,000 bu minimum; cents per bushel
May	627½	630	627½	628¾	+22¾
Jul	622	650¼	609½	645¾	+23¼
Sep	642½	669¾	630½	665½	+22½
Dec	666¾	694¼	656½	690½	+22
Mar	686	712½	677¼	709	+20¾
May	693¼	720¾	688¼	717¼	+18½
Jul	696	718	688	714¼	+16¼
Sep	698	722¾	697	720	+14
Dec	708½	733½	708½	733¼	+12¾
Mar	737½	738	737½	738	+9
Jul	695	703¼	695	701	+6½
Est. sales 750,944.	Fri.’s sales 141,697
Fri.’s open int 364,218,	up 961
CORN
5,000 bu minimum; cents per bushel
May	447	458½	444½	455½	+8½
Jul	459	470	454¼	468¾	+8½
Sep	467	477¾	463½	476½	+7¼
Dec	481¾	489¼	477	488¼	+5½
Mar	493¾	500½	489¾	499¾	+4½
May	502¾	508¼	498¼	507½	+4
Jul	508½	513½	504¼	512¾	+3½
Sep	487½	494	486¼	493¼	+3
Dec	493½	497¾	490	496¾	+2¾
Mar	507¼	508	506½	506½	+2¼
Jul	518	520¼	518	519	+3¾
Dec	485¾	488	485¾	487¾	+2½
Est. sales 550,057.	Fri.’s sales 529,074
Fri.’s open int 1,445,833
OATS
5,000 bu minimum; cents per bushel
May	410	410	395	395	—1
Jul	384¼	399½	383¼	396	+8¾
Dec	372	372	369¾	372	+4
Est. sales 1,274.	Fri.’s sales 1,274
Fri.’s open int 3,332,	up 123
SOYBEANS
5,000 bu minimum; cents per bushel
May	1197	1233¾	1197	1233¾	+32
Jul	1214¾	1249¾	1207	1249¼	+34¼
Aug	1214	1247¼	1207¾	1247	+31½
Sep	1198½	1226½	1192¾	1225¼	+25
Nov	1200	1222¾	1193	1220½	+19½
Jan	1210	1232¾	1204¼	1230¾	+19¼
Mar	1205½	1227¾	1201¼	1226	+18¼
May	1208	1228¾	1203¼	1227	+17½
Jul	1213¼	1233¾	1208¾	1232	+17½
Aug	1210	1211¾	1210	1211¾	+5¾
Nov	1177	1197	1172	1195	+17½
Jan	1185	1185	1185	1185	—	½
Est. sales 316,223.	Fri.’s sales 299,731
Fri.’s open int 751,614,	up 2,629

Source